بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.15 | 1.15 | 1.15 | 1.15 | 0.04 | 3.48% | 2024/04/15 | 1403/01/27 |
1.11 | 1.11 | 1.19 | 1.19 | 0.01 | 0.84% | 2024/03/28 | 1403/01/09 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.84% | 2024/03/27 | 1403/01/08 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.84% | 2024/03/26 | 1403/01/07 |
1.16 | 1.16 | 1.20 | 1.20 | - | - | 2024/03/14 | 1402/12/24 |
1.20 | 1.20 | 1.20 | 1.20 | 0.03 | 2.56% | 2024/03/13 | 1402/12/23 |
1.17 | 1.17 | 1.17 | 1.17 | 0.03 | 2.56% | 2024/03/11 | 1402/12/21 |
1.20 | 1.20 | 1.20 | 1.20 | 0.03 | 2.56% | 2024/03/01 | 1402/12/11 |
1.17 | 1.17 | 1.17 | 1.17 | 0.03 | 2.56% | 2024/02/29 | 1402/12/10 |
1.20 | 1.20 | 1.20 | 1.20 | 0.05 | 4.35% | 2024/02/25 | 1402/12/06 |
1.15 | 1.15 | 1.15 | 1.15 | 0.14 | 12.17% | 2024/02/22 | 1402/12/03 |
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.78% | 2024/02/16 | 1402/11/27 |
1.30 | 1.30 | 1.30 | 1.30 | 0.05 | 4% | 2024/02/08 | 1402/11/19 |
1.25 | 1.25 | 1.25 | 1.25 | 0.07 | 5.6% | 2024/02/06 | 1402/11/17 |
1.32 | 1.32 | 1.32 | 1.32 | 0.02 | 1.54% | 2024/02/04 | 1402/11/15 |
1.30 | 1.30 | 1.30 | 1.30 | 0.05 | 4% | 2024/02/02 | 1402/11/13 |
1.25 | 1.25 | 1.25 | 1.25 | 0.05 | 4.17% | 2024/02/01 | 1402/11/12 |
1.20 | 1.20 | 1.20 | 1.20 | 0.02 | 1.69% | 2024/01/29 | 1402/11/09 |
1.18 | 1.18 | 1.18 | 1.18 | 0.04 | 3.39% | 2024/01/25 | 1402/11/05 |
1.22 | 1.22 | 1.22 | 1.22 | 0.04 | 3.39% | 2024/01/24 | 1402/11/04 |
1.18 | 1.18 | 1.18 | 1.18 | 0.08 | 7.27% | 2024/01/23 | 1402/11/03 |
1.10 | 1.10 | 1.10 | 1.10 | 0.08 | 7.27% | 2024/01/22 | 1402/11/02 |
1.18 | 1.18 | 1.18 | 1.18 | - | - | 2024/01/16 | 1402/10/26 |
1.16 | 1.16 | 1.16 | 1.16 | 0.08 | 7.41% | 2024/01/15 | 1402/10/25 |
1.08 | 1.08 | 1.08 | 1.08 | 0.02 | 1.85% | 2024/01/14 | 1402/10/24 |
1.10 | 1.10 | 1.10 | 1.10 | 0.05 | 4.76% | 2024/01/10 | 1402/10/20 |
1.05 | 1.05 | 1.05 | 1.05 | - | - | 2023/12/26 | 1402/10/05 |
1.05 | 1.05 | 1.05 | 1.05 | - | - | 2023/12/21 | 1402/09/30 |