تاریخچه Saigon Securities Incorporation
۱۲:۳۹:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38,900 | 38,900 | 39,150 | 39,150 | 950 | 2.49% | 2024/03/28 | 1403/01/09 |
38,200 | 38,200 | 38,200 | 38,200 | 200 | 0.53% | 2024/03/27 | 1403/01/08 |
37,500 | 37,500 | 38,000 | 38,000 | 200 | 0.53% | 2024/03/26 | 1403/01/07 |
37,800 | 37,800 | 37,800 | 37,800 | 100 | 0.26% | 2024/03/23 | 1403/01/04 |
37,900 | 37,900 | 37,900 | 37,900 | 700 | 1.88% | 2024/03/22 | 1403/01/03 |
36,000 | 36,000 | 37,200 | 37,200 | 550 | 1.5% | 2024/03/19 | 1402/12/29 |
36,650 | 36,650 | 36,650 | 36,650 | 1300 | 3.55% | 2024/03/18 | 1402/12/28 |
37,950 | 37,950 | 37,950 | 37,950 | 100 | 0.26% | 2024/03/14 | 1402/12/24 |
36,300 | 36,300 | 36,300 | 36,300 | 50 | 0.14% | 2024/03/12 | 1402/12/22 |
36,350 | 36,350 | 36,350 | 36,350 | 340 | 0.94% | 2024/03/11 | 1402/12/21 |
36,010 | 36,010 | 36,010 | 36,010 | 1090 | 3.03% | 2024/03/09 | 1402/12/19 |
37,100 | 37,100 | 37,100 | 37,100 | 550 | 1.48% | 2024/03/08 | 1402/12/18 |
36,850 | 36,850 | 37,650 | 37,650 | 630 | 1.7% | 2024/03/06 | 1402/12/16 |
37,020 | 37,020 | 37,020 | 37,020 | 20 | 0.05% | 2024/03/05 | 1402/12/15 |
37,000 | 37,000 | 37,000 | 37,000 | 900 | 2.49% | 2024/03/01 | 1402/12/11 |
36,100 | 36,100 | 36,100 | 36,100 | 1000 | 2.85% | 2024/02/29 | 1402/12/10 |
35,100 | 35,100 | 35,100 | 35,100 | 950 | 2.78% | 2024/02/27 | 1402/12/08 |
34,150 | 34,150 | 34,150 | 34,150 | 500 | 1.46% | 2024/02/23 | 1402/12/04 |
34,950 | 34,650 | 34,950 | 34,650 | 1350 | 3.9% | 2024/02/22 | 1402/12/03 |
36,000 | 36,000 | 36,000 | 36,000 | 800 | 2.27% | 2024/02/20 | 1402/12/01 |
35,200 | 35,200 | 35,200 | 35,200 | 200 | 0.57% | 2024/02/19 | 1402/11/30 |
35,000 | 35,000 | 35,000 | 35,000 | 100 | 0.29% | 2024/02/18 | 1402/11/29 |
35,100 | 35,100 | 35,100 | 35,100 | 70 | 0.2% | 2024/02/16 | 1402/11/27 |
35,030 | 35,030 | 35,030 | 35,030 | 230 | 0.66% | 2024/02/09 | 1402/11/20 |
34,800 | 34,800 | 34,800 | 34,800 | 250 | 0.72% | 2024/02/08 | 1402/11/19 |
35,000 | 35,000 | 35,050 | 35,050 | 100 | 0.29% | 2024/02/07 | 1402/11/18 |
34,950 | 34,950 | 34,950 | 34,950 | 150 | 0.43% | 2024/02/05 | 1402/11/16 |
34,800 | 34,800 | 34,800 | 34,800 | 400 | 1.16% | 2024/02/02 | 1402/11/13 |
34,400 | 34,400 | 34,400 | 34,400 | 400 | 1.16% | 2024/02/01 | 1402/11/12 |