بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.09 | 15.09 | 15.09 | 15.09 | 0.14 | 0.93% | 2024/04/22 | 1403/02/03 |
15.21 | 15.21 | 15.23 | 15.23 | 0.13 | 0.85% | 2024/04/19 | 1403/01/31 |
15.36 | 15.36 | 15.36 | 15.36 | 0.17 | 1.12% | 2024/04/18 | 1403/01/30 |
15.23 | 15.19 | 15.23 | 15.19 | - | - | 2024/04/17 | 1403/01/29 |
15.29 | 15.29 | 15.29 | 15.29 | 0.08 | 0.53% | 2024/04/16 | 1403/01/28 |
15.19 | 15.19 | 15.21 | 15.21 | 0.19 | 1.26% | 2024/04/15 | 1403/01/27 |
15.02 | 15.02 | 15.02 | 15.02 | 0.25 | 1.66% | 2024/04/12 | 1403/01/24 |
15.28 | 15.27 | 15.28 | 15.27 | 0.03 | 0.2% | 2024/04/11 | 1403/01/23 |
15.28 | 15.28 | 15.30 | 15.30 | 0.01 | 0.07% | 2024/04/09 | 1403/01/21 |
15.31 | 15.31 | 15.31 | 15.31 | 0.04 | 0.26% | 2024/04/08 | 1403/01/20 |
15.35 | 15.35 | 15.35 | 15.35 | 0.06 | 0.39% | 2024/04/03 | 1403/01/15 |
15.27 | 15.27 | 15.29 | 15.29 | 0.22 | 1.46% | 2024/04/02 | 1403/01/14 |
15.07 | 15.07 | 15.07 | 15.07 | 0.12 | 0.8% | 2024/03/29 | 1403/01/10 |
14.95 | 14.95 | 14.95 | 14.95 | 0.02 | 0.13% | 2024/03/28 | 1403/01/09 |
14.97 | 14.97 | 14.97 | 14.97 | 0.04 | 0.27% | 2024/03/27 | 1403/01/08 |
14.73 | 14.73 | 15.01 | 15.01 | 0.16 | 1.08% | 2024/03/26 | 1403/01/07 |
14.85 | 14.85 | 14.85 | 14.85 | - | - | 2024/03/23 | 1403/01/04 |
14.78 | 14.74 | 14.91 | 14.90 | 0.06 | 0.4% | 2024/03/19 | 1402/12/29 |
14.83 | 14.83 | 14.84 | 14.84 | 0.21 | 1.44% | 2024/03/18 | 1402/12/28 |
14.83 | 14.63 | 14.83 | 14.63 | 0.04 | 0.27% | 2024/03/14 | 1402/12/24 |
14.91 | 14.91 | 14.91 | 14.91 | 0.05 | 0.34% | 2024/03/13 | 1402/12/23 |
14.96 | 14.96 | 14.96 | 14.96 | 0.02 | 0.13% | 2024/03/12 | 1402/12/22 |
14.98 | 14.98 | 14.98 | 14.98 | 0.02 | 0.13% | 2024/03/11 | 1402/12/21 |
15 | 15 | 15.01 | 15 | 0.01 | 0.07% | 2024/03/08 | 1402/12/18 |
15.18 | 15.01 | 15.18 | 15.01 | 0.03 | 0.2% | 2024/03/06 | 1402/12/16 |
14.97 | 14.97 | 15.04 | 15.04 | 0.07 | 0.47% | 2024/03/04 | 1402/12/14 |