تاریخچه Sai Gon Cargo Service
۱۳:۵۴:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75,100 | 75,100 | 75,100 | 75,100 | 300 | 0.4% | 2024/03/27 | 1403/01/08 |
75,400 | 75,400 | 75,400 | 75,400 | 100 | 0.13% | 2024/03/26 | 1403/01/07 |
75,500 | 75,500 | 75,500 | 75,500 | 100 | 0.13% | 2024/03/23 | 1403/01/04 |
75,400 | 75,400 | 75,400 | 75,400 | 500 | 0.66% | 2024/03/22 | 1403/01/03 |
76,800 | 75,900 | 76,800 | 75,900 | 600 | 0.79% | 2024/03/19 | 1402/12/29 |
76,500 | 76,500 | 76,500 | 76,500 | 4100 | 5.36% | 2024/03/18 | 1402/12/28 |
80,000 | 80,000 | 80,600 | 80,600 | 2400 | 3.07% | 2024/03/14 | 1402/12/24 |
79,500 | 79,500 | 79,500 | 79,500 | 500 | 0.63% | 2024/03/11 | 1402/12/21 |
80,000 | 80,000 | 80,000 | 80,000 | 1700 | 2.17% | 2024/03/09 | 1402/12/19 |
78,300 | 78,300 | 78,300 | 78,300 | 1000 | 1.29% | 2024/03/08 | 1402/12/18 |
76,900 | 76,900 | 77,300 | 77,300 | 300 | 0.39% | 2024/03/06 | 1402/12/16 |
77,000 | 77,000 | 77,000 | 77,000 | 1000 | 1.32% | 2024/03/05 | 1402/12/15 |
76,000 | 76,000 | 76,000 | 76,000 | 900 | 1.2% | 2024/03/01 | 1402/12/11 |
75,500 | 75,100 | 75,500 | 75,100 | 400 | 0.54% | 2024/02/29 | 1402/12/10 |
74,700 | 74,700 | 74,700 | 74,700 | 700 | 0.94% | 2024/02/28 | 1402/12/09 |
75,400 | 75,400 | 75,400 | 75,400 | 1400 | 1.89% | 2024/02/27 | 1402/12/08 |
74,000 | 74,000 | 74,000 | 74,000 | 1000 | 1.35% | 2024/02/23 | 1402/12/04 |
75,000 | 74,900 | 75,000 | 75,000 | 2000 | 2.74% | 2024/02/22 | 1402/12/03 |
73,000 | 73,000 | 73,000 | 73,000 | 700 | 0.97% | 2024/02/20 | 1402/12/01 |
72,300 | 72,300 | 72,300 | 72,300 | 300 | 0.42% | 2024/02/19 | 1402/11/30 |
72,000 | 72,000 | 72,000 | 72,000 | 200 | 0.28% | 2024/02/18 | 1402/11/29 |
72,200 | 72,200 | 72,200 | 72,200 | 100 | 0.14% | 2024/02/16 | 1402/11/27 |
72,100 | 72,100 | 72,100 | 72,100 | 1300 | 1.84% | 2024/02/09 | 1402/11/20 |
70,800 | 70,800 | 70,800 | 70,800 | 700 | 0.99% | 2024/02/08 | 1402/11/19 |
71,500 | 71,500 | 71,500 | 71,500 | 900 | 1.27% | 2024/02/07 | 1402/11/18 |
70,600 | 70,600 | 70,600 | 70,600 | 200 | 0.28% | 2024/02/05 | 1402/11/16 |
71,600 | 70,800 | 71,600 | 70,800 | 1400 | 2.02% | 2024/02/02 | 1402/11/13 |
69,400 | 69,400 | 69,400 | 69,400 | 3400 | 5.15% | 2024/02/01 | 1402/11/12 |
66,000 | 66,000 | 66,000 | 66,000 | 3400 | 5.15% | 2024/01/30 | 1402/11/10 |