تاریخچه Sah
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.40 | 8.40 | 8.40 | 8.40 | 0.1 | 1.2% | 2024/04/23 | 1403/02/04 |
8.35 | 8.30 | 8.35 | 8.30 | - | - | 2024/04/22 | 1403/02/03 |
8.27 | 8.27 | 8.30 | 8.30 | - | - | 2024/04/19 | 1403/01/31 |
8.30 | 8.30 | 8.30 | 8.30 | 0.04 | 0.48% | 2024/04/18 | 1403/01/30 |
8.30 | 8.30 | 8.34 | 8.34 | - | - | 2024/04/17 | 1403/01/29 |
8.40 | 8.40 | 8.40 | 8.40 | 0.03 | 0.36% | 2024/04/16 | 1403/01/28 |
8.37 | 8.37 | 8.37 | 8.37 | 0.05 | 0.6% | 2024/04/15 | 1403/01/27 |
8.40 | 8.40 | 8.42 | 8.42 | 0.05 | 0.6% | 2024/04/12 | 1403/01/24 |
8.37 | 8.37 | 8.37 | 8.37 | 0.02 | 0.24% | 2024/04/09 | 1403/01/21 |
8.35 | 8.35 | 8.35 | 8.35 | 0.02 | 0.24% | 2024/04/08 | 1403/01/20 |
8.37 | 8.37 | 8.37 | 8.37 | 0.02 | 0.24% | 2024/04/05 | 1403/01/17 |
8.35 | 8.35 | 8.35 | 8.35 | 0.05 | 0.6% | 2024/04/04 | 1403/01/16 |
8.40 | 8.40 | 8.40 | 8.40 | 0.05 | 0.6% | 2024/04/03 | 1403/01/15 |
8.35 | 8.35 | 8.35 | 8.35 | 0.05 | 0.6% | 2024/03/30 | 1403/01/11 |
8.27 | 8.27 | 8.30 | 8.30 | - | - | 2024/03/27 | 1403/01/08 |
8.30 | 8.30 | 8.30 | 8.30 | 0.1 | 1.22% | 2024/03/26 | 1403/01/07 |
8.28 | 8.20 | 8.28 | 8.20 | 0.09 | 1.1% | 2024/03/19 | 1402/12/29 |
8.25 | 8.25 | 8.29 | 8.29 | 0.04 | 0.48% | 2024/03/14 | 1402/12/24 |
8.33 | 8.33 | 8.33 | 8.33 | 0.02 | 0.24% | 2024/03/13 | 1402/12/23 |
8.35 | 8.35 | 8.35 | 8.35 | 0.01 | 0.12% | 2024/03/12 | 1402/12/22 |
8.36 | 8.36 | 8.36 | 8.36 | 0.13 | 1.56% | 2024/03/11 | 1402/12/21 |
8.49 | 8.49 | 8.49 | 8.49 | 0.01 | 0.12% | 2024/03/09 | 1402/12/19 |
8.50 | 8.50 | 8.50 | 8.50 | 0.1 | 1.18% | 2024/03/08 | 1402/12/18 |
8.74 | 8.60 | 8.74 | 8.60 | 0.04 | 0.47% | 2024/03/06 | 1402/12/16 |
8.56 | 8.56 | 8.56 | 8.56 | 0.04 | 0.47% | 2024/03/04 | 1402/12/14 |
8.30 | 8.30 | 8.35 | 8.35 | 0.16 | 1.95% | 2024/02/29 | 1402/12/10 |
8.19 | 8.19 | 8.19 | 8.19 | 0.16 | 1.95% | 2024/02/27 | 1402/12/08 |