تاریخچه SABIC
۱۹:۰۶:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.40 | 79.40 | 79.80 | 79.80 | 0.9 | 1.14% | 2024/04/23 | 1403/02/04 |
79.30 | 78.90 | 79.30 | 78.90 | 0.8 | 1.01% | 2024/04/22 | 1403/02/03 |
80.40 | 79.70 | 80.40 | 79.70 | 1.2 | 1.51% | 2024/04/21 | 1403/02/02 |
81.90 | 80.90 | 81.90 | 80.90 | 0.9 | 1.11% | 2024/04/18 | 1403/01/30 |
82.10 | 81.80 | 82.10 | 81.80 | - | - | 2024/04/17 | 1403/01/29 |
85.90 | 85.70 | 85.90 | 85.70 | 0.1 | 0.12% | 2024/04/15 | 1403/01/27 |
85.80 | 85.80 | 85.80 | 85.80 | 2.6 | 3.03% | 2024/04/14 | 1403/01/26 |
88.40 | 88.40 | 88.40 | 88.40 | 0.2 | 0.23% | 2024/04/05 | 1403/01/17 |
86.10 | 86.10 | 88.20 | 88.20 | 2.2 | 2.56% | 2024/04/04 | 1403/01/16 |
83 | 83 | 86 | 86 | 7.3 | 9.28% | 2024/04/03 | 1403/01/15 |
78.70 | 78.70 | 78.70 | 78.70 | 0.4 | 0.51% | 2024/04/02 | 1403/01/14 |
78.40 | 78.30 | 78.40 | 78.30 | 0.2 | 0.26% | 2024/03/31 | 1403/01/12 |
78.10 | 78.10 | 78.10 | 78.10 | 0.2 | 0.26% | 2024/03/29 | 1403/01/10 |
78.30 | 78.30 | 78.30 | 78.30 | 1.3 | 1.69% | 2024/03/28 | 1403/01/09 |
77.10 | 77 | 77.20 | 77 | 0.9 | 1.17% | 2024/03/26 | 1403/01/07 |
77.90 | 77.90 | 77.90 | 77.90 | 0.3 | 0.39% | 2024/03/25 | 1403/01/06 |
77.60 | 77.60 | 77.60 | 77.60 | 1.2 | 1.55% | 2024/03/22 | 1403/01/03 |
76.80 | 76.80 | 78.80 | 78.80 | 1.9 | 2.47% | 2024/03/19 | 1402/12/29 |
76.90 | 76.90 | 76.90 | 76.90 | 0.5 | 0.65% | 2024/03/18 | 1402/12/28 |
77.90 | 77.40 | 78.10 | 77.40 | - | - | 2024/03/14 | 1402/12/24 |
78.60 | 78.60 | 78.60 | 78.60 | 0.1 | 0.13% | 2024/03/13 | 1402/12/23 |
78.50 | 78.50 | 78.50 | 78.50 | 0.2 | 0.25% | 2024/03/12 | 1402/12/22 |
78.40 | 78.40 | 78.70 | 78.70 | 0.4 | 0.51% | 2024/03/11 | 1402/12/21 |
78.30 | 78.30 | 78.30 | 78.30 | 0.1 | 0.13% | 2024/03/10 | 1402/12/20 |
78.20 | 78.20 | 78.20 | 78.20 | 0.7 | 0.9% | 2024/03/08 | 1402/12/18 |
77.80 | 77.80 | 78.90 | 78.90 | 1.2 | 1.54% | 2024/03/06 | 1402/12/16 |
78.20 | 77.70 | 78.20 | 77.70 | 0.5 | 0.64% | 2024/03/04 | 1402/12/14 |