تاریخچه Sabanci Holding
۰۴:۴۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.45 | 87.45 | 88.30 | 88.30 | 2.6 | 3.03% | 2024/04/24 | 1403/02/05 |
85.70 | 85.70 | 85.70 | 85.70 | 0.05 | 0.06% | 2024/04/23 | 1403/02/04 |
86.60 | 85.75 | 86.60 | 85.75 | 2.55 | 2.97% | 2024/04/22 | 1403/02/03 |
85.50 | 85.50 | 88.30 | 88.30 | 2.15 | 2.5% | 2024/04/19 | 1403/01/31 |
83.50 | 83.50 | 86.15 | 86.15 | 1 | 1.17% | 2024/04/18 | 1403/01/30 |
84 | 83.75 | 85.15 | 85.15 | - | - | 2024/04/17 | 1403/01/29 |
85.15 | 85.15 | 85.15 | 85.15 | 0.1 | 0.12% | 2024/04/16 | 1403/01/28 |
85.25 | 85.25 | 85.25 | 85.25 | 1.4 | 1.64% | 2024/04/15 | 1403/01/27 |
88 | 86.65 | 88 | 86.65 | 1.5 | 1.73% | 2024/04/09 | 1403/01/21 |
88.15 | 88.15 | 88.15 | 88.15 | 1.35 | 1.53% | 2024/04/08 | 1403/01/20 |
89.50 | 89.50 | 89.50 | 89.50 | 0.1 | 0.11% | 2024/04/06 | 1403/01/18 |
86 | 86 | 89.40 | 89.40 | 4.55 | 5.36% | 2024/04/05 | 1403/01/17 |
81.55 | 81.55 | 84.85 | 84.85 | 3.5 | 4.3% | 2024/04/04 | 1403/01/16 |
84.85 | 81.35 | 85.40 | 81.35 | 3.15 | 3.87% | 2024/04/03 | 1403/01/15 |
84.50 | 84.50 | 84.50 | 84.50 | 2 | 2.42% | 2024/04/02 | 1403/01/14 |
82.50 | 82.50 | 82.50 | 82.50 | 0.4 | 0.48% | 2024/03/30 | 1403/01/11 |
82.90 | 82.90 | 82.90 | 82.90 | 0.05 | 0.06% | 2024/03/29 | 1403/01/10 |
78.60 | 78.60 | 82.95 | 82.95 | 5.45 | 7.03% | 2024/03/28 | 1403/01/09 |
77.10 | 77.10 | 77.50 | 77.50 | 4.1 | 5.29% | 2024/03/27 | 1403/01/08 |
80.55 | 80.55 | 81.60 | 81.60 | 2.45 | 3.1% | 2024/03/26 | 1403/01/07 |
79.15 | 79.15 | 79.15 | 79.15 | 1.1 | 1.39% | 2024/03/23 | 1403/01/04 |
80.25 | 80.25 | 80.25 | 80.25 | 3.05 | 3.95% | 2024/03/22 | 1403/01/03 |
75.05 | 75.05 | 77.65 | 77.20 | 1.95 | 2.59% | 2024/03/19 | 1402/12/29 |
75.25 | 75.25 | 75.25 | 75.25 | 2.05 | 2.72% | 2024/03/18 | 1402/12/28 |
77.30 | 77.30 | 77.30 | 77.30 | 0.1 | 0.13% | 2024/03/16 | 1402/12/26 |
78.10 | 77.40 | 78.20 | 77.40 | 0.8 | 1.03% | 2024/03/14 | 1402/12/24 |
79.80 | 79.80 | 79.80 | 79.80 | 0.75 | 0.94% | 2024/03/13 | 1402/12/23 |
80.35 | 80.35 | 80.55 | 80.55 | 0.75 | 0.94% | 2024/03/12 | 1402/12/22 |