بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2024/04/21 | 1403/02/02 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2024/03/26 | 1403/01/07 |
0.43 | 0.43 | 0.43 | 0.43 | - | - | 2024/03/14 | 1402/12/24 |
0.44 | 0.44 | 0.44 | 0.44 | - | - | 2024/03/04 | 1402/12/14 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2024/02/29 | 1402/12/10 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2024/02/28 | 1402/12/09 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2024/02/27 | 1402/12/08 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.27% | 2024/02/19 | 1402/11/30 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65% | 2024/02/16 | 1402/11/27 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2024/01/29 | 1402/11/09 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2024/01/23 | 1402/11/03 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2024/01/17 | 1402/10/27 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2024/01/10 | 1402/10/20 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2023/12/31 | 1402/10/10 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2023/12/29 | 1402/10/08 |
0.45 | 0.43 | 0.45 | 0.43 | 0.02 | 4.65% | 2023/12/26 | 1402/10/05 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2023/12/21 | 1402/09/30 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.27% | 2023/12/11 | 1402/09/20 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2023/12/07 | 1402/09/16 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2023/11/20 | 1402/08/29 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2023/11/12 | 1402/08/21 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.55% | 2023/11/05 | 1402/08/14 |
0.46 | 0.46 | 0.46 | 0.46 | 0.02 | 4.55% | 2023/11/02 | 1402/08/11 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2023/10/24 | 1402/08/02 |
0.43 | 0.43 | 0.43 | 0.43 | - | - | 2023/10/23 | 1402/08/01 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2023/10/21 | 1402/07/29 |
0.44 | 0.44 | 0.44 | 0.44 | - | - | 2023/10/14 | 1402/07/22 |