تاریخچه Sabadell Prudente Premier FI
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.4710 | 11.4710 | 11.4710 | 11.4710 | 0.006 | 0.05% | 2024/03/28 | 1403/01/09 |
11.4650 | 11.4650 | 11.4650 | 11.4650 | 0.021 | 0.18% | 2024/03/27 | 1403/01/08 |
11.4860 | 11.4860 | 11.4860 | 11.4860 | 0.021 | 0.18% | 2024/03/26 | 1403/01/07 |
11.4650 | 11.4650 | 11.4650 | 11.4650 | 0.04 | 0.35% | 2024/03/25 | 1403/01/06 |
11.4250 | 11.4250 | 11.4250 | 11.4250 | - | - | 2024/03/23 | 1403/01/04 |
11.4130 | 11.4130 | 11.4130 | 11.4130 | 0.012 | 0.11% | 2024/03/22 | 1403/01/03 |
11.3950 | 11.3950 | 11.4010 | 11.4010 | 0.016 | 0.14% | 2024/03/19 | 1402/12/29 |
11.4170 | 11.4170 | 11.4170 | 11.4170 | 0.015 | 0.13% | 2024/03/18 | 1402/12/28 |
11.4240 | 11.4240 | 11.4370 | 11.4320 | 0.005 | 0.04% | 2024/03/14 | 1402/12/24 |
11.4420 | 11.4420 | 11.4420 | 11.4420 | 0.012 | 0.1% | 2024/03/12 | 1402/12/22 |
11.43 | 11.43 | 11.43 | 11.43 | 0.034 | 0.3% | 2024/03/11 | 1402/12/21 |
11.3960 | 11.3960 | 11.3960 | 11.3960 | 0.013 | 0.11% | 2024/03/08 | 1402/12/18 |
11.37 | 11.37 | 11.3830 | 11.3830 | 0.017 | 0.15% | 2024/03/06 | 1402/12/16 |
11.3390 | 11.3390 | 11.3660 | 11.3660 | 0.027 | 0.24% | 2024/03/04 | 1402/12/14 |
11.3190 | 11.3190 | 11.3190 | 11.3190 | 0.003 | 0.03% | 2024/03/01 | 1402/12/11 |
11.3220 | 11.3220 | 11.3220 | 11.3220 | 0.002 | 0.02% | 2024/02/29 | 1402/12/10 |
11.3240 | 11.3240 | 11.3240 | 11.3240 | 0.026 | 0.23% | 2024/02/28 | 1402/12/09 |
11.35 | 11.35 | 11.35 | 11.35 | 0.025 | 0.22% | 2024/02/27 | 1402/12/08 |
11.3250 | 11.3250 | 11.3250 | 11.3250 | 0.03 | 0.27% | 2024/02/26 | 1402/12/07 |
11.2950 | 11.2950 | 11.2950 | 11.2950 | 0.016 | 0.14% | 2024/02/23 | 1402/12/04 |
11.3110 | 11.3110 | 11.3110 | 11.3110 | 0.003 | 0.03% | 2024/02/22 | 1402/12/03 |
11.3140 | 11.3140 | 11.3140 | 11.3140 | 0.002 | 0.02% | 2024/02/21 | 1402/12/02 |
11.3120 | 11.3120 | 11.3120 | 11.3120 | 0.014 | 0.12% | 2024/02/20 | 1402/12/01 |
11.3260 | 11.3260 | 11.3260 | 11.3260 | 0.019 | 0.17% | 2024/02/19 | 1402/11/30 |
11.3070 | 11.3070 | 11.3070 | 11.3070 | 0.029 | 0.26% | 2024/02/16 | 1402/11/27 |
11.2780 | 11.2780 | 11.2780 | 11.2780 | 0.035 | 0.31% | 2024/02/15 | 1402/11/26 |
11.3130 | 11.3130 | 11.3130 | 11.3130 | 0.035 | 0.31% | 2024/02/14 | 1402/11/25 |