تاریخچه Sabadell Prudente Plus FI
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.0760 | 11.0760 | 11.0760 | 11.0760 | 0.023 | 0.21% | 2024/04/23 | 1403/02/04 |
11.0990 | 11.0990 | 11.0990 | 11.0990 | 0.002 | 0.02% | 2024/04/22 | 1403/02/03 |
11.1010 | 11.1010 | 11.1010 | 11.1010 | 0.003 | 0.03% | 2024/04/19 | 1403/01/31 |
11.1560 | 11.1040 | 11.1560 | 11.1040 | 0.052 | 0.47% | 2024/04/18 | 1403/01/30 |
11.1560 | 11.1560 | 11.1560 | 11.1560 | 0.041 | 0.37% | 2024/04/17 | 1403/01/29 |
11.1970 | 11.1970 | 11.1970 | 11.1970 | 0.027 | 0.24% | 2024/04/16 | 1403/01/28 |
11.17 | 11.17 | 11.17 | 11.17 | 0.01 | 0.09% | 2024/04/15 | 1403/01/27 |
11.18 | 11.18 | 11.18 | 11.18 | 0.023 | 0.21% | 2024/04/12 | 1403/01/24 |
11.1830 | 11.1830 | 11.2030 | 11.2030 | 0.014 | 0.13% | 2024/04/11 | 1403/01/23 |
11.1890 | 11.1890 | 11.1890 | 11.1890 | 0.013 | 0.12% | 2024/04/09 | 1403/01/21 |
11.2020 | 11.2020 | 11.2020 | 11.2020 | 0.008 | 0.07% | 2024/04/08 | 1403/01/20 |
11.2370 | 11.1940 | 11.2370 | 11.1940 | 0.034 | 0.3% | 2024/04/04 | 1403/01/16 |
11.2280 | 11.2280 | 11.2280 | 11.2280 | 0.028 | 0.25% | 2024/04/02 | 1403/01/14 |
11.20 | 11.20 | 11.20 | 11.20 | 0.006 | 0.05% | 2024/03/28 | 1403/01/09 |
11.1940 | 11.1940 | 11.1940 | 11.1940 | 0.021 | 0.19% | 2024/03/27 | 1403/01/08 |
11.2150 | 11.2150 | 11.2150 | 11.2150 | 0.021 | 0.19% | 2024/03/26 | 1403/01/07 |
11.1940 | 11.1940 | 11.1940 | 11.1940 | 0.039 | 0.35% | 2024/03/25 | 1403/01/06 |
11.1550 | 11.1550 | 11.1550 | 11.1550 | - | - | 2024/03/23 | 1403/01/04 |
11.1440 | 11.1440 | 11.1440 | 11.1440 | 0.012 | 0.11% | 2024/03/22 | 1403/01/03 |
11.1260 | 11.1260 | 11.1320 | 11.1320 | 0.016 | 0.14% | 2024/03/19 | 1402/12/29 |
11.1480 | 11.1480 | 11.1480 | 11.1480 | 0.015 | 0.13% | 2024/03/18 | 1402/12/28 |
11.1550 | 11.1550 | 11.1670 | 11.1630 | 0.004 | 0.04% | 2024/03/14 | 1402/12/24 |
11.1730 | 11.1730 | 11.1730 | 11.1730 | 0.011 | 0.1% | 2024/03/12 | 1402/12/22 |
11.1620 | 11.1620 | 11.1620 | 11.1620 | 0.033 | 0.3% | 2024/03/11 | 1402/12/21 |
11.1290 | 11.1290 | 11.1290 | 11.1290 | 0.014 | 0.13% | 2024/03/08 | 1402/12/18 |
11.1030 | 11.1030 | 11.1150 | 11.1150 | 0.041 | 0.37% | 2024/03/06 | 1402/12/16 |
11.0740 | 11.0740 | 11.0740 | 11.0740 | 0.026 | 0.23% | 2024/03/04 | 1402/12/14 |