تاریخچه S.T.B
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.28 | 3.28 | 3.28 | 3.28 | 0.01 | 0.3% | 2024/04/24 | 1403/02/05 |
3.29 | 3.29 | 3.29 | 3.29 | 0.06 | 1.82% | 2024/04/23 | 1403/02/04 |
3.35 | 3.35 | 3.35 | 3.35 | 0.01 | 0.3% | 2024/04/22 | 1403/02/03 |
3.36 | 3.36 | 3.36 | 3.36 | 0.02 | 0.6% | 2024/04/19 | 1403/01/31 |
3.38 | 3.38 | 3.38 | 3.38 | 0.06 | 1.81% | 2024/04/18 | 1403/01/30 |
3.30 | 3.30 | 3.32 | 3.32 | - | - | 2024/04/17 | 1403/01/29 |
3.33 | 3.33 | 3.33 | 3.33 | 0.01 | 0.3% | 2024/04/16 | 1403/01/28 |
3.32 | 3.32 | 3.32 | 3.32 | 0.03 | 0.9% | 2024/04/15 | 1403/01/27 |
3.35 | 3.35 | 3.35 | 3.35 | 0.01 | 0.3% | 2024/04/08 | 1403/01/20 |
3.36 | 3.36 | 3.36 | 3.36 | 0.04 | 1.2% | 2024/04/05 | 1403/01/17 |
3.32 | 3.32 | 3.32 | 3.32 | 0.16 | 5.06% | 2024/04/04 | 1403/01/16 |
3.16 | 3.16 | 3.16 | 3.16 | 0.19 | 6.01% | 2024/04/03 | 1403/01/15 |
3.35 | 3.35 | 3.35 | 3.35 | 0.02 | 0.6% | 2024/04/02 | 1403/01/14 |
3.37 | 3.37 | 3.37 | 3.37 | 0.01 | 0.3% | 2024/03/30 | 1403/01/11 |
3.38 | 3.38 | 3.38 | 3.38 | 0.08 | 2.42% | 2024/03/28 | 1403/01/09 |
3.37 | 3.30 | 3.37 | 3.30 | 0.05 | 1.54% | 2024/03/27 | 1403/01/08 |
3.38 | 3.25 | 3.38 | 3.25 | 0.14 | 4.31% | 2024/03/26 | 1403/01/07 |
3.42 | 3.39 | 3.42 | 3.39 | 0.04 | 1.18% | 2024/03/19 | 1402/12/29 |
3.43 | 3.43 | 3.43 | 3.43 | - | - | 2024/03/14 | 1402/12/24 |
3.35 | 3.35 | 3.35 | 3.35 | 0.03 | 0.9% | 2024/03/13 | 1402/12/23 |
3.32 | 3.32 | 3.32 | 3.32 | 0.06 | 1.81% | 2024/03/12 | 1402/12/22 |
3.38 | 3.38 | 3.38 | 3.38 | 0.05 | 1.5% | 2024/03/11 | 1402/12/21 |
3.33 | 3.33 | 3.33 | 3.33 | 0.01 | 0.3% | 2024/03/08 | 1402/12/18 |
3.34 | 3.34 | 3.34 | 3.34 | 0.1 | 2.99% | 2024/03/07 | 1402/12/17 |
3.44 | 3.44 | 3.44 | 3.44 | - | - | 2024/03/04 | 1402/12/14 |
3.42 | 3.42 | 3.42 | 3.42 | 0.02 | 0.58% | 2024/03/03 | 1402/12/13 |
3.44 | 3.44 | 3.44 | 3.44 | 0.02 | 0.58% | 2024/02/29 | 1402/12/10 |