تاریخچه S&P BSE ALLCAP
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,004.61 | 9,004.61 | 9,004.61 | 9,004.61 | 257.05 | 2.85% | 2024/03/13 | 1402/12/23 |
9,261.66 | 9,261.66 | 9,261.66 | 9,261.66 | 63.57 | 0.69% | 2024/03/12 | 1402/12/22 |
9,325.23 | 9,325.23 | 9,325.23 | 9,325.23 | 77.75 | 0.83% | 2024/03/11 | 1402/12/21 |
9,375.11 | 9,375.11 | 9,402.98 | 9,402.98 | 13.93 | 0.15% | 2024/03/06 | 1402/12/16 |
9,413.26 | 9,389.05 | 9,413.26 | 9,389.05 | 24.21 | 0.26% | 2024/03/04 | 1402/12/14 |
9,414.71 | 9,414.71 | 9,414.71 | 9,414.71 | 807.66 | 9.38% | 2024/03/02 | 1402/12/12 |
8,607.05 | 8,607.05 | 8,607.05 | 8,607.05 | 13.42 | 0.16% | 2023/12/07 | 1402/09/16 |
8,593.63 | 8,593.63 | 8,593.63 | 8,593.63 | 40.92 | 0.48% | 2023/12/06 | 1402/09/15 |
8,552.71 | 8,552.71 | 8,552.71 | 8,552.71 | 62.43 | 0.74% | 2023/12/05 | 1402/09/14 |
8,490.28 | 8,490.28 | 8,490.28 | 8,490.28 | 149.85 | 1.8% | 2023/12/04 | 1402/09/13 |
8,340.43 | 8,340.43 | 8,340.43 | 8,340.43 | 54.94 | 0.66% | 2023/12/01 | 1402/09/10 |
8,285.49 | 8,285.49 | 8,285.49 | 8,285.49 | 41.17 | 0.5% | 2023/11/30 | 1402/09/09 |
8,244.32 | 8,244.32 | 8,244.32 | 8,244.32 | 68.1 | 0.83% | 2023/11/29 | 1402/09/08 |
8,176.22 | 8,176.22 | 8,176.22 | 8,176.22 | 43.25 | 0.53% | 2023/11/28 | 1402/09/07 |
8,132.97 | 8,132.97 | 8,132.97 | 8,132.97 | 1.12 | 0.01% | 2023/11/24 | 1402/09/03 |
8,131.85 | 8,131.85 | 8,131.85 | 8,131.85 | 7.07 | 0.09% | 2023/11/23 | 1402/09/02 |
8,124.78 | 8,124.78 | 8,124.78 | 8,124.78 | 1.14 | 0.01% | 2023/11/22 | 1402/09/01 |
8,125.92 | 8,125.92 | 8,125.92 | 8,125.92 | 22.72 | 0.28% | 2023/11/21 | 1402/08/30 |
8,103.20 | 8,103.20 | 8,103.20 | 8,103.20 | 7.67 | 0.09% | 2023/11/20 | 1402/08/29 |
8,110.87 | 8,110.87 | 8,110.87 | 8,110.87 | 8.29 | 0.1% | 2023/11/17 | 1402/08/26 |
8,119.16 | 8,119.16 | 8,119.16 | 8,119.16 | 50.66 | 0.63% | 2023/11/16 | 1402/08/25 |
8,068.50 | 8,068.50 | 8,068.50 | 8,068.50 | 87.44 | 1.1% | 2023/11/15 | 1402/08/24 |
7,981.06 | 7,981.06 | 7,981.06 | 7,981.06 | 31.88 | 0.4% | 2023/11/13 | 1402/08/22 |
7,949.18 | 7,949.18 | 7,949.18 | 7,949.18 | 14.14 | 0.18% | 2023/11/10 | 1402/08/19 |
7,935.04 | 7,935.04 | 7,935.04 | 7,935.04 | 15.92 | 0.2% | 2023/11/09 | 1402/08/18 |
7,950.96 | 7,950.96 | 7,950.96 | 7,950.96 | 29.54 | 0.37% | 2023/11/08 | 1402/08/17 |
7,921.42 | 7,921.42 | 7,921.42 | 7,921.42 | 11.96 | 0.15% | 2023/11/07 | 1402/08/16 |
7,909.46 | 7,909.46 | 7,909.46 | 7,909.46 | 75.93 | 0.97% | 2023/11/06 | 1402/08/15 |
7,833.53 | 7,833.53 | 7,833.53 | 7,833.53 | 75.93 | 0.97% | 2023/11/03 | 1402/08/12 |