تاریخچه S&P/ASX 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,567.10 | 7,567.10 | 7,567.10 | 7,567.10 | 20 | 0.27% | 2024/03/13 | 1402/12/23 |
7,547.10 | 7,547.10 | 7,547.10 | 7,547.10 | 3.8 | 0.05% | 2024/03/12 | 1402/12/22 |
7,550.90 | 7,550.90 | 7,550.90 | 7,550.90 | 146.1 | 1.93% | 2024/03/11 | 1402/12/21 |
7,697 | 7,697 | 7,697 | 7,697 | 81.5 | 1.07% | 2024/03/08 | 1402/12/18 |
7,596.20 | 7,596.20 | 7,615.50 | 7,615.50 | 36.1 | 0.48% | 2024/03/06 | 1402/12/16 |
7,593.20 | 7,579.40 | 7,593.20 | 7,579.40 | 13.8 | 0.18% | 2024/03/04 | 1402/12/14 |
7,610.30 | 7,610.30 | 7,610.30 | 7,610.30 | 554 | 7.85% | 2024/03/02 | 1402/12/12 |
7,056.30 | 7,056.30 | 7,056.30 | 7,056.30 | 2.2 | 0.03% | 2023/12/07 | 1402/09/16 |
7,058.50 | 7,058.50 | 7,058.50 | 7,058.50 | 110.1 | 1.58% | 2023/12/06 | 1402/09/15 |
6,948.40 | 6,948.40 | 6,948.40 | 6,948.40 | 52.5 | 0.76% | 2023/12/05 | 1402/09/14 |
7,000.90 | 7,000.90 | 7,000.90 | 7,000.90 | 45.5 | 0.65% | 2023/12/04 | 1402/09/13 |
6,955.40 | 6,955.40 | 6,955.40 | 6,955.40 | 13.9 | 0.2% | 2023/12/01 | 1402/09/10 |
6,969.30 | 6,969.30 | 6,969.30 | 6,969.30 | 53 | 0.77% | 2023/11/30 | 1402/09/09 |
6,916.30 | 6,916.30 | 6,916.30 | 6,916.30 | 9.3 | 0.13% | 2023/11/29 | 1402/09/08 |
6,881.20 | 6,881.20 | 6,907 | 6,907 | 25.8 | 0.37% | 2023/11/27 | 1402/09/06 |
6,938.70 | 6,938.70 | 6,938.70 | 6,938.70 | 18 | 0.26% | 2023/11/24 | 1402/09/03 |
6,920.70 | 6,920.70 | 6,920.70 | 6,920.70 | 46.4 | 0.67% | 2023/11/23 | 1402/09/02 |
6,967.10 | 6,967.10 | 6,967.10 | 6,967.10 | 8.5 | 0.12% | 2023/11/22 | 1402/09/01 |
6,958.60 | 6,958.60 | 6,958.60 | 6,958.60 | 22.7 | 0.33% | 2023/11/21 | 1402/08/30 |
6,935.90 | 6,935.90 | 6,935.90 | 6,935.90 | 9.1 | 0.13% | 2023/11/20 | 1402/08/29 |
6,926.80 | 6,926.80 | 6,926.80 | 6,926.80 | 10.2 | 0.15% | 2023/11/17 | 1402/08/26 |
6,937 | 6,937 | 6,937 | 6,937 | 36.6 | 0.53% | 2023/11/16 | 1402/08/25 |
6,973.60 | 6,973.60 | 6,973.60 | 6,973.60 | 86.7 | 1.26% | 2023/11/15 | 1402/08/24 |
6,886.90 | 6,886.90 | 6,886.90 | 6,886.90 | 47.9 | 0.7% | 2023/11/14 | 1402/08/23 |
6,839 | 6,839 | 6,839 | 6,839 | 23 | 0.34% | 2023/11/13 | 1402/08/22 |
6,862 | 6,862 | 6,862 | 6,862 | 38 | 0.55% | 2023/11/10 | 1402/08/19 |
6,900 | 6,900 | 6,900 | 6,900 | 18.9 | 0.27% | 2023/11/09 | 1402/08/18 |
6,881.10 | 6,881.10 | 6,881.10 | 6,881.10 | 18.9 | 0.27% | 2023/11/08 | 1402/08/17 |