تاریخچه S&P 500 VIX
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.08 | 17.08 | 17.40 | 17.40 | 2.03 | 13.21% | 2024/04/15 | 1403/01/27 |
15.33 | 15.30 | 15.37 | 15.37 | 0.18 | 1.18% | 2024/04/09 | 1403/01/21 |
16.24 | 15.11 | 16.47 | 15.19 | 0.84 | 5.53% | 2024/04/08 | 1403/01/20 |
16.46 | 15.53 | 16.74 | 16.03 | 0.32 | 2% | 2024/04/05 | 1403/01/17 |
14.29 | 13.74 | 16.89 | 16.35 | 2.02 | 14.1% | 2024/04/04 | 1403/01/16 |
15 | 14.25 | 15.17 | 14.33 | 0.28 | 1.95% | 2024/04/03 | 1403/01/15 |
13.61 | 13.56 | 15.42 | 14.61 | 1.6 | 12.3% | 2024/04/01 | 1403/01/13 |
12.93 | 12.84 | 13.08 | 13.01 | 0.23 | 1.8% | 2024/03/28 | 1403/01/09 |
13.13 | 12.67 | 13.34 | 12.78 | 0.46 | 3.6% | 2024/03/27 | 1403/01/08 |
13.12 | 12.85 | 13.41 | 13.24 | 0.05 | 0.38% | 2024/03/26 | 1403/01/07 |
13.65 | 13.11 | 13.67 | 13.19 | 0.13 | 1% | 2024/03/25 | 1403/01/06 |
12.98 | 12.98 | 13.07 | 13.06 | - | - | 2024/03/23 | 1403/01/04 |
12.92 | 12.59 | 13.14 | 12.89 | 0.05 | 0.39% | 2024/03/22 | 1403/01/03 |
14.50 | 12.70 | 14.85 | 12.84 | 1.49 | 11.6% | 2024/03/19 | 1402/12/29 |
14.75 | 14.26 | 14.84 | 14.33 | 0.08 | 0.56% | 2024/03/18 | 1402/12/28 |
13.62 | 13.42 | 15.52 | 14.41 | 0.01 | 0.07% | 2024/03/14 | 1402/12/24 |
13.89 | 13.68 | 13.97 | 13.75 | 0.09 | 0.65% | 2024/03/13 | 1402/12/23 |
14.97 | 13.82 | 15.20 | 13.84 | 1.38 | 9.97% | 2024/03/12 | 1402/12/22 |
15.51 | 15.14 | 16.01 | 15.22 | 0.48 | 3.26% | 2024/03/11 | 1402/12/21 |
14.71 | 14.71 | 14.75 | 14.74 | 0.06 | 0.41% | 2024/03/09 | 1402/12/19 |
14.44 | 13.97 | 15.52 | 14.80 | 0.42 | 2.92% | 2024/03/08 | 1402/12/18 |
14.46 | 13.90 | 14.96 | 14.38 | 0.32 | 2.28% | 2024/03/06 | 1402/12/16 |
14.17 | 14.06 | 14.20 | 14.06 | 0.31 | 2.25% | 2024/02/26 | 1402/12/07 |
13.75 | 13.73 | 13.75 | 13.75 | 0.11 | 0.81% | 2024/02/24 | 1402/12/05 |
14.53 | 13.64 | 14.54 | 13.64 | 0.78 | 5.72% | 2024/02/23 | 1402/12/04 |
15.25 | 14.13 | 15.37 | 14.42 | 1.44 | 9.99% | 2024/02/22 | 1402/12/03 |
15.34 | 15.33 | 16.12 | 15.86 | 0.57 | 3.73% | 2024/02/21 | 1402/12/02 |
15.09 | 15.07 | 15.90 | 15.29 | 0.57 | 3.73% | 2024/02/20 | 1402/12/01 |