تاریخچه S&P 100
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,139.86 | 2,139.86 | 2,139.86 | 2,139.86 | 11.08 | 0.52% | 2023/12/07 | 1402/09/16 |
2,150.94 | 2,150.94 | 2,150.94 | 2,150.94 | 6.86 | 0.32% | 2023/12/06 | 1402/09/15 |
2,144.08 | 2,144.08 | 2,144.08 | 2,144.08 | 15.7 | 0.73% | 2023/12/05 | 1402/09/14 |
2,159.78 | 2,159.78 | 2,159.78 | 2,159.78 | 5.14 | 0.24% | 2023/12/02 | 1402/09/11 |
2,154.64 | 2,154.64 | 2,154.64 | 2,154.64 | 3.93 | 0.18% | 2023/12/01 | 1402/09/10 |
2,150.71 | 2,150.71 | 2,150.71 | 2,150.71 | 5.41 | 0.25% | 2023/11/30 | 1402/09/09 |
2,156.12 | 2,156.12 | 2,156.12 | 2,156.12 | 5.72 | 0.27% | 2023/11/29 | 1402/09/08 |
2,154.14 | 2,150.40 | 2,154.14 | 2,150.40 | 3.74 | 0.17% | 2023/11/27 | 1402/09/06 |
2,155.36 | 2,155.36 | 2,155.36 | 2,155.36 | 8.5 | 0.4% | 2023/11/24 | 1402/09/03 |
2,146.86 | 2,146.86 | 2,146.86 | 2,146.86 | 6.08 | 0.28% | 2023/11/22 | 1402/09/01 |
2,152.94 | 2,152.94 | 2,152.94 | 2,152.94 | 17.65 | 0.83% | 2023/11/21 | 1402/08/30 |
2,135.29 | 2,135.29 | 2,135.29 | 2,135.29 | 43.76 | 2.09% | 2023/11/20 | 1402/08/29 |
2,091.53 | 2,091.53 | 2,091.53 | 2,091.53 | 2.11 | 0.1% | 2023/11/14 | 1402/08/23 |
2,093.64 | 2,093.64 | 2,093.64 | 2,093.64 | 16.2 | 0.78% | 2023/11/11 | 1402/08/20 |
2,077.44 | 2,077.44 | 2,077.44 | 2,077.44 | 22.56 | 1.1% | 2023/11/09 | 1402/08/18 |
2,054.88 | 2,054.88 | 2,054.88 | 2,054.88 | 51.27 | 2.56% | 2023/11/04 | 1402/08/13 |
2,003.61 | 2,003.61 | 2,003.61 | 2,003.61 | 35.8 | 1.82% | 2023/11/02 | 1402/08/11 |
1,967.81 | 1,967.81 | 1,967.81 | 1,967.81 | 28.62 | 1.48% | 2023/10/31 | 1402/08/09 |
1,939.19 | 1,939.19 | 1,939.19 | 1,939.19 | 4.43 | 0.23% | 2023/10/29 | 1402/08/07 |
1,943.62 | 1,943.62 | 1,943.62 | 1,943.62 | 63.31 | 3.26% | 2023/10/27 | 1402/08/05 |
2,006.93 | 2,006.93 | 2,006.93 | 2,006.93 | 16.16 | 0.81% | 2023/10/25 | 1402/08/03 |
1,990.77 | 1,990.77 | 1,990.77 | 1,990.77 | - | - | 2023/10/23 | 1402/08/01 |
1,990.77 | 1,990.77 | 1,990.77 | 1,990.77 | 37.9 | 1.9% | 2023/10/20 | 1402/07/28 |
2,028.67 | 2,028.67 | 2,028.67 | 2,028.67 | 30.42 | 1.5% | 2023/10/18 | 1402/07/26 |
2,059.09 | 2,059.09 | 2,059.09 | 2,059.09 | 20.69 | 1.02% | 2023/10/16 | 1402/07/24 |
2,038.40 | 2,038.40 | 2,038.40 | 2,038.40 | - | - | 2023/10/14 | 1402/07/22 |
2,052.14 | 2,052.14 | 2,052.14 | 2,052.14 | 13.74 | 0.67% | 2023/10/12 | 1402/07/20 |