تاریخچه S N Nuclearele
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.90 | 47.90 | 47.90 | 47.90 | 0.35 | 0.73% | 2024/04/24 | 1403/02/05 |
48.25 | 48.25 | 48.25 | 48.25 | 0.2 | 0.41% | 2024/04/23 | 1403/02/04 |
48.45 | 48.45 | 48.45 | 48.45 | 0.4 | 0.83% | 2024/04/21 | 1403/02/02 |
48.05 | 48.05 | 48.05 | 48.05 | 0.35 | 0.73% | 2024/04/20 | 1403/02/01 |
47.70 | 47.70 | 47.70 | 47.70 | 0.25 | 0.53% | 2024/04/18 | 1403/01/30 |
47.90 | 47.45 | 47.90 | 47.45 | - | - | 2024/04/17 | 1403/01/29 |
47.70 | 47.70 | 47.70 | 47.70 | 0.1 | 0.21% | 2024/04/14 | 1403/01/26 |
47.80 | 47.80 | 47.80 | 47.80 | 0.95 | 1.99% | 2024/04/12 | 1403/01/24 |
48.75 | 48.75 | 48.75 | 48.75 | 0.55 | 1.14% | 2024/04/11 | 1403/01/23 |
48.20 | 48.20 | 48.20 | 48.20 | 0.15 | 0.31% | 2024/04/09 | 1403/01/21 |
48.05 | 48.05 | 48.05 | 48.05 | 0.45 | 0.94% | 2024/04/06 | 1403/01/18 |
48.50 | 48.50 | 48.50 | 48.50 | 0.15 | 0.31% | 2024/04/04 | 1403/01/16 |
48.35 | 48.35 | 48.35 | 48.35 | 0.65 | 1.34% | 2024/04/03 | 1403/01/15 |
49 | 49 | 49 | 49 | 0.3 | 0.61% | 2024/04/02 | 1403/01/14 |
49.30 | 49.30 | 49.30 | 49.30 | 0.7 | 1.42% | 2024/03/30 | 1403/01/11 |
50 | 50 | 50 | 50 | 0.1 | 0.2% | 2024/03/28 | 1403/01/09 |
50.10 | 50.10 | 50.10 | 50.10 | 0.2 | 0.4% | 2024/03/27 | 1403/01/08 |
49.90 | 49.90 | 49.90 | 49.90 | 0.3 | 0.6% | 2024/03/26 | 1403/01/07 |
49.60 | 49.60 | 49.60 | 49.60 | 1.1 | 2.27% | 2024/03/23 | 1403/01/04 |
48.50 | 48.50 | 48.50 | 48.50 | 0.05 | 0.1% | 2024/03/22 | 1403/01/03 |
48.25 | 48.25 | 48.55 | 48.55 | 0.25 | 0.51% | 2024/03/19 | 1402/12/29 |
48.80 | 48.80 | 48.80 | 48.80 | 0.05 | 0.1% | 2024/03/17 | 1402/12/27 |
48.45 | 48.40 | 48.75 | 48.75 | 0.35 | 0.72% | 2024/03/14 | 1402/12/24 |
48.50 | 48.50 | 48.50 | 48.50 | 0.3 | 0.62% | 2024/03/12 | 1402/12/22 |
48.80 | 48.80 | 48.80 | 48.80 | 0.1 | 0.21% | 2024/03/09 | 1402/12/19 |
48.70 | 48.70 | 48.70 | 48.70 | 0.55 | 1.14% | 2024/03/07 | 1402/12/17 |
48.15 | 48.15 | 48.15 | 48.15 | 0.35 | 0.73% | 2024/03/05 | 1402/12/15 |
47.80 | 47.80 | 47.80 | 47.80 | 0.35 | 0.73% | 2024/03/02 | 1402/12/12 |