تاریخچه Russian VIX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25 | 25 | 25 | 25 | 2.22 | 9.75% | 2024/03/13 | 1402/12/23 |
22.78 | 22.78 | 22.78 | 22.78 | 2.27 | 9.96% | 2024/03/12 | 1402/12/22 |
25.05 | 25.05 | 25.05 | 25.05 | 1.8 | 7.74% | 2024/03/11 | 1402/12/21 |
23.25 | 23.25 | 23.25 | 23.25 | 0.3 | 1.31% | 2024/03/08 | 1402/12/18 |
23.74 | 22.95 | 23.74 | 22.95 | 0.94 | 4.27% | 2024/03/06 | 1402/12/16 |
21.91 | 21.91 | 22.01 | 22.01 | 0.1 | 0.46% | 2024/03/04 | 1402/12/14 |
18.54 | 18.54 | 18.54 | 18.54 | 10.82 | 58.36% | 2024/03/02 | 1402/12/12 |
29.36 | 29.36 | 29.36 | 29.36 | 0.72 | 2.51% | 2023/12/07 | 1402/09/16 |
28.64 | 28.64 | 28.64 | 28.64 | 1.55 | 5.72% | 2023/12/06 | 1402/09/15 |
27.09 | 27.09 | 27.09 | 27.09 | 1.05 | 3.88% | 2023/12/05 | 1402/09/14 |
28.14 | 28.14 | 28.14 | 28.14 | 1.59 | 5.99% | 2023/12/04 | 1402/09/13 |
26.55 | 26.55 | 26.55 | 26.55 | 0.89 | 3.35% | 2023/12/02 | 1402/09/11 |
27.44 | 27.44 | 27.44 | 27.44 | 2.32 | 9.24% | 2023/12/01 | 1402/09/10 |
25.12 | 25.12 | 25.12 | 25.12 | 0.69 | 2.82% | 2023/11/30 | 1402/09/09 |
24.43 | 24.43 | 24.43 | 24.43 | 0.48 | 1.96% | 2023/11/29 | 1402/09/08 |
23.30 | 23.30 | 24.91 | 24.91 | 1.61 | 6.91% | 2023/11/27 | 1402/09/06 |
22.05 | 22.05 | 22.05 | 22.05 | 0.07 | 0.32% | 2023/11/25 | 1402/09/04 |
22.12 | 22.12 | 22.12 | 22.12 | 0.09 | 0.41% | 2023/11/24 | 1402/09/03 |
22.03 | 22.03 | 22.03 | 22.03 | 0.43 | 1.95% | 2023/11/23 | 1402/09/02 |
22.46 | 22.46 | 22.46 | 22.46 | 1.73 | 8.35% | 2023/11/22 | 1402/09/01 |
20.73 | 20.73 | 20.73 | 20.73 | 0.63 | 3.04% | 2023/11/21 | 1402/08/30 |
21.36 | 21.36 | 21.36 | 21.36 | 0.63 | 2.95% | 2023/11/20 | 1402/08/29 |
21.99 | 21.99 | 21.99 | 21.99 | 0.78 | 3.68% | 2023/11/18 | 1402/08/27 |
21.21 | 21.21 | 21.21 | 21.21 | 0.12 | 0.57% | 2023/11/17 | 1402/08/26 |
21.09 | 21.09 | 21.09 | 21.09 | 0.34 | 1.61% | 2023/11/16 | 1402/08/25 |
21.43 | 21.43 | 21.43 | 21.43 | 1.41 | 6.58% | 2023/11/15 | 1402/08/24 |
22.84 | 22.84 | 22.84 | 22.84 | 2.47 | 12.13% | 2023/11/14 | 1402/08/23 |
20.37 | 20.37 | 20.37 | 20.37 | 2.47 | 12.13% | 2023/11/13 | 1402/08/22 |