تاریخچه Russian Prosperity Fund D
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.46 | 10.46 | 10.46 | 10.46 | - | - | 2023/10/23 | 1402/08/01 |
10.46 | 10.46 | 10.46 | 10.46 | 9.02 | 86.23% | 2023/09/27 | 1402/07/05 |
19.48 | 19.48 | 19.48 | 19.48 | 9.02 | 86.23% | 2023/09/26 | 1402/07/04 |
10.46 | 10.46 | 10.46 | 10.46 | 9.02 | 86.23% | 2022/03/02 | 1400/12/11 |
19.48 | 19.48 | 19.48 | 19.48 | 0.89 | 4.57% | 2022/02/22 | 1400/12/03 |
20.37 | 20.37 | 20.37 | 20.37 | 1.19 | 6.2% | 2022/02/15 | 1400/11/26 |
19.18 | 19.18 | 19.18 | 19.18 | 0.1 | 0.52% | 2022/02/09 | 1400/11/20 |
19.28 | 19.28 | 19.28 | 19.28 | 0.41 | 2.17% | 2022/02/02 | 1400/11/13 |
18.87 | 18.87 | 18.87 | 18.87 | 0.72 | 3.82% | 2022/01/31 | 1400/11/11 |
19.59 | 19.59 | 19.59 | 19.59 | 0.91 | 4.65% | 2022/01/27 | 1400/11/07 |
20.50 | 20.50 | 20.50 | 20.50 | 0.67 | 3.27% | 2022/01/19 | 1400/10/29 |
21.17 | 21.17 | 21.17 | 21.17 | 0.09 | 0.43% | 2022/01/07 | 1400/10/17 |
21.26 | 21.26 | 21.26 | 21.26 | 0.02 | 0.09% | 2022/01/04 | 1400/10/14 |
21.24 | 21.24 | 21.24 | 21.24 | 0.18 | 0.85% | 2021/12/29 | 1400/10/08 |
21.06 | 21.06 | 21.06 | 21.06 | 0.28 | 1.33% | 2021/12/23 | 1400/10/02 |
21.34 | 21.34 | 21.34 | 21.34 | 0.4 | 1.87% | 2021/12/14 | 1400/09/23 |
21.74 | 21.74 | 21.74 | 21.74 | 0.61 | 2.89% | 2021/12/06 | 1400/09/15 |
21.13 | 21.13 | 21.13 | 21.13 | 0.39 | 1.88% | 2021/12/03 | 1400/09/12 |
20.74 | 20.74 | 20.74 | 20.74 | 1.57 | 7.57% | 2021/12/01 | 1400/09/10 |
22.31 | 22.31 | 22.31 | 22.31 | 0.44 | 1.97% | 2021/11/22 | 1400/09/01 |
22.75 | 22.75 | 22.75 | 22.75 | 0.18 | 0.79% | 2021/11/17 | 1400/08/26 |
22.93 | 22.93 | 22.93 | 22.93 | 0.19 | 0.83% | 2021/11/09 | 1400/08/18 |
23.12 | 23.12 | 23.12 | 23.12 | 0.4 | 1.73% | 2021/11/03 | 1400/08/12 |
23.52 | 23.52 | 23.52 | 23.52 | 0.32 | 1.36% | 2021/11/02 | 1400/08/11 |
23.84 | 23.84 | 23.84 | 23.84 | 0.09 | 0.38% | 2021/10/25 | 1400/08/03 |
23.75 | 23.75 | 23.75 | 23.75 | 0.62 | 2.68% | 2021/10/20 | 1400/07/28 |
23.13 | 23.13 | 23.13 | 23.13 | 0.7 | 3.12% | 2021/10/12 | 1400/07/20 |
22.43 | 22.43 | 22.43 | 22.43 | 0.36 | 1.63% | 2021/10/05 | 1400/07/13 |
22.07 | 22.07 | 22.07 | 22.07 | 0.1 | 0.45% | 2021/09/28 | 1400/07/06 |
22.17 | 22.17 | 22.17 | 22.17 | 0.1 | 0.45% | 2021/09/22 | 1400/06/31 |