بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
438 | 438 | 438 | 438 | 5 | 1.14% | 2024/03/28 | 1403/01/09 |
443 | 443 | 443 | 443 | 3 | 0.68% | 2024/03/27 | 1403/01/08 |
443 | 443 | 446 | 446 | 7 | 1.59% | 2024/03/26 | 1403/01/07 |
439 | 439 | 439 | 439 | 1 | 0.23% | 2024/03/23 | 1403/01/04 |
438 | 438 | 438 | 438 | 7 | 1.62% | 2024/03/22 | 1403/01/03 |
429 | 429 | 431 | 431 | 4 | 0.94% | 2024/03/19 | 1402/12/29 |
425 | 425 | 427 | 427 | - | - | 2024/03/14 | 1402/12/24 |
418 | 418 | 418 | 418 | 6 | 1.44% | 2024/03/12 | 1402/12/22 |
424 | 424 | 424 | 424 | 15 | 3.54% | 2024/03/11 | 1402/12/21 |
439 | 439 | 439 | 439 | 2 | 0.46% | 2024/03/09 | 1402/12/19 |
441 | 441 | 441 | 441 | 7 | 1.59% | 2024/03/08 | 1402/12/18 |
450 | 448 | 450 | 448 | 16 | 3.7% | 2024/03/06 | 1402/12/16 |
432 | 432 | 432 | 432 | 5 | 1.16% | 2024/03/05 | 1402/12/15 |
437 | 437 | 437 | 437 | 11 | 2.58% | 2024/03/02 | 1402/12/12 |
426 | 426 | 426 | 426 | 3 | 0.7% | 2024/02/29 | 1402/12/10 |
429 | 429 | 429 | 429 | 5 | 1.17% | 2024/02/28 | 1402/12/09 |
434 | 434 | 434 | 434 | 1 | 0.23% | 2024/02/27 | 1402/12/08 |
433 | 433 | 433 | 433 | 1 | 0.23% | 2024/02/22 | 1402/12/03 |
434 | 434 | 434 | 434 | 1 | 0.23% | 2024/02/20 | 1402/12/01 |
435 | 435 | 435 | 435 | 9 | 2.11% | 2024/02/19 | 1402/11/30 |
426 | 426 | 426 | 426 | - | - | 2024/02/18 | 1402/11/29 |
436 | 432 | 436 | 432 | 24 | 5.88% | 2024/02/14 | 1402/11/25 |
408 | 408 | 408 | 408 | 2 | 0.49% | 2024/02/09 | 1402/11/20 |
406 | 406 | 406 | 406 | 32 | 7.88% | 2024/02/08 | 1402/11/19 |
438 | 438 | 438 | 438 | 2 | 0.46% | 2024/02/07 | 1402/11/18 |
436 | 436 | 436 | 436 | 15 | 3.56% | 2024/02/06 | 1402/11/17 |
415 | 415 | 421 | 421 | 8 | 1.94% | 2024/02/02 | 1402/11/13 |
413 | 413 | 413 | 413 | 8 | 1.94% | 2024/02/01 | 1402/11/12 |