بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.60 | 6.55 | 6.61 | 6.55 | 0.03 | 0.46% | 2024/04/22 | 1403/02/03 |
6.57 | 6.56 | 6.62 | 6.58 | 0.06 | 0.92% | 2024/04/19 | 1403/01/31 |
6.53 | 6.52 | 6.56 | 6.52 | 0.06 | 0.92% | 2024/04/18 | 1403/01/30 |
6.58 | 6.58 | 6.58 | 6.58 | 0.01 | 0.15% | 2024/04/17 | 1403/01/29 |
6.58 | 6.57 | 6.58 | 6.57 | 0.05 | 0.77% | 2024/04/16 | 1403/01/28 |
6.58 | 6.52 | 6.60 | 6.52 | 0.02 | 0.31% | 2024/04/15 | 1403/01/27 |
6.56 | 6.53 | 6.59 | 6.54 | 0.01 | 0.15% | 2024/04/12 | 1403/01/24 |
6.54 | 6.50 | 6.57 | 6.55 | 0.12 | 1.87% | 2024/04/11 | 1403/01/23 |
6.50 | 6.43 | 6.51 | 6.43 | 0.03 | 0.47% | 2024/04/10 | 1403/01/22 |
6.50 | 6.46 | 6.52 | 6.46 | 0.06 | 0.93% | 2024/04/09 | 1403/01/21 |
6.54 | 6.49 | 6.55 | 6.52 | 0.03 | 0.46% | 2024/04/08 | 1403/01/20 |
6.56 | 6.54 | 6.57 | 6.55 | 0.02 | 0.31% | 2024/04/05 | 1403/01/17 |
6.55 | 6.55 | 6.59 | 6.57 | 0.02 | 0.3% | 2024/04/04 | 1403/01/16 |
6.58 | 6.57 | 6.62 | 6.59 | 0.03 | 0.46% | 2024/04/03 | 1403/01/15 |
6.57 | 6.54 | 6.60 | 6.56 | 0.01 | 0.15% | 2024/04/01 | 1403/01/13 |
6.55 | 6.55 | 6.58 | 6.55 | 0.03 | 0.46% | 2024/03/30 | 1403/01/11 |
6.58 | 6.57 | 6.61 | 6.58 | 0.07 | 1.08% | 2024/03/29 | 1403/01/10 |
6.58 | 6.50 | 6.59 | 6.51 | 0.03 | 0.46% | 2024/03/28 | 1403/01/09 |
6.54 | 6.54 | 6.55 | 6.54 | 0.01 | 0.15% | 2024/03/25 | 1403/01/06 |
6.53 | 6.53 | 6.53 | 6.53 | 0.07 | 1.08% | 2024/03/18 | 1402/12/28 |
6.46 | 6.46 | 6.46 | 6.46 | 0.02 | 0.31% | 2024/03/16 | 1402/12/26 |
6.53 | 6.48 | 6.58 | 6.48 | 0.03 | 0.46% | 2024/03/14 | 1402/12/24 |
6.62 | 6.60 | 6.62 | 6.60 | 0.02 | 0.3% | 2024/03/12 | 1402/12/22 |
6.62 | 0.53 | 6.63 | 6.58 | 0.03 | 0.46% | 2024/03/11 | 1402/12/21 |
6.61 | 6.61 | 6.62 | 6.61 | 0.01 | 0.15% | 2024/03/08 | 1402/12/18 |
6.67 | 3.31 | 6.71 | 6.62 | 0.06 | 0.91% | 2024/03/06 | 1402/12/16 |
6.59 | 5.48 | 6.68 | 6.68 | 0.06 | 0.91% | 2024/03/04 | 1402/12/14 |
5.48 | 5.48 | 5.48 | 5.48 | 1.14 | 20.8% | 2024/03/02 | 1402/12/12 |