تاریخچه روبل روسیه / هریونیا اوکراین
۱۲:۳۹:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4238 | 0.4237 | 0.4274 | 0.4274 | 0.0035 | 0.83% | 2024/03/25 | 1403/01/06 |
0.4237 | 0.4237 | 0.4239 | 0.4239 | - | - | 2024/03/19 | 1402/12/29 |
0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.0033 | 0.78% | 2024/03/18 | 1402/12/28 |
0.4260 | 0.4202 | 0.4278 | 0.4206 | 0.0043 | 1.02% | 2024/03/14 | 1402/12/24 |
0.4270 | 0.4256 | 0.4274 | 0.4256 | 0.0012 | 0.28% | 2024/03/12 | 1402/12/22 |
0.4244 | 0.4235 | 0.4271 | 0.4268 | 0.0018 | 0.42% | 2024/03/11 | 1402/12/21 |
0.4213 | 0.4213 | 0.4250 | 0.4250 | 0.0034 | 0.81% | 2024/03/08 | 1402/12/18 |
0.4275 | 0.4215 | 0.4295 | 0.4216 | 0.0013 | 0.31% | 2024/03/06 | 1402/12/16 |
0.4180 | 0.4172 | 0.4231 | 0.4229 | 0.0045 | 1.06% | 2024/03/04 | 1402/12/14 |
0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.0028 | 0.67% | 2024/03/01 | 1402/12/11 |
0.4211 | 0.4201 | 0.4221 | 0.4220 | 0.0012 | 0.29% | 2024/02/29 | 1402/12/10 |
0.4191 | 0.4191 | 0.4220 | 0.4208 | 0.0004 | 0.1% | 2024/02/28 | 1402/12/09 |
0.4188 | 0.4188 | 0.4211 | 0.4204 | 0.0017 | 0.41% | 2024/02/27 | 1402/12/08 |
0.4148 | 0.4143 | 0.4211 | 0.4187 | 0.0034 | 0.82% | 2024/02/26 | 1402/12/07 |
0.4184 | 0.4153 | 0.4184 | 0.4153 | 0.0021 | 0.51% | 2024/02/23 | 1402/12/04 |
0.4194 | 0.4156 | 0.4209 | 0.4174 | 0.003 | 0.72% | 2024/02/22 | 1402/12/03 |
0.4192 | 0.4184 | 0.4216 | 0.4204 | 0.0006 | 0.14% | 2024/02/21 | 1402/12/02 |
0.4183 | 0.4169 | 0.4201 | 0.4198 | 0.0021 | 0.5% | 2024/02/20 | 1402/12/01 |
0.4158 | 0.4140 | 0.4183 | 0.4177 | 0.0018 | 0.43% | 2024/02/19 | 1402/11/30 |
0.4128 | 0.4099 | 0.4159 | 0.4159 | 0.0021 | 0.51% | 2024/02/16 | 1402/11/27 |
0.4199 | 0.4126 | 0.42 | 0.4138 | 0.0069 | 1.67% | 2024/02/15 | 1402/11/26 |
0.4234 | 0.4197 | 0.4236 | 0.4207 | 0.0001 | 0.02% | 2024/02/14 | 1402/11/25 |
0.4158 | 0.4158 | 0.4219 | 0.4208 | 0.0049 | 1.18% | 2024/02/13 | 1402/11/24 |
0.4169 | 0.4159 | 0.4169 | 0.4159 | 0.0014 | 0.34% | 2024/02/12 | 1402/11/23 |
0.4159 | 0.4149 | 0.4183 | 0.4173 | 0.0008 | 0.19% | 2024/02/09 | 1402/11/20 |
0.4148 | 0.4143 | 0.4169 | 0.4165 | 0.0019 | 0.46% | 2024/02/08 | 1402/11/19 |
0.4146 | 0.4140 | 0.4160 | 0.4146 | 0.0019 | 0.46% | 2024/02/07 | 1402/11/18 |