تاریخچه روبل روسیه / کرون سوئد
۱۵:۱۹:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1160 | 0.1158 | 0.1181 | 0.1178 | 0.0017 | 1.46% | 2024/04/24 | 1403/02/05 |
0.1164 | 0.1159 | 0.1167 | 0.1161 | 0.0003 | 0.26% | 2024/04/23 | 1403/02/04 |
0.1170 | 0.1163 | 0.1173 | 0.1164 | 0.0008 | 0.69% | 2024/04/22 | 1403/02/03 |
0.1170 | 0.1167 | 0.1178 | 0.1172 | 0.0002 | 0.17% | 2024/04/19 | 1403/01/31 |
0.1156 | 0.1155 | 0.1169 | 0.1168 | 0.0003 | 0.26% | 2024/04/18 | 1403/01/30 |
0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0003 | 0.26% | 2024/04/17 | 1403/01/29 |
0.1162 | 0.1160 | 0.1165 | 0.1162 | 0.0001 | 0.09% | 2024/04/16 | 1403/01/28 |
0.1162 | 0.1158 | 0.1165 | 0.1161 | 0.0004 | 0.34% | 2024/04/15 | 1403/01/27 |
0.1150 | 0.1147 | 0.1168 | 0.1165 | 0.0016 | 1.39% | 2024/04/12 | 1403/01/24 |
0.1147 | 0.1139 | 0.1155 | 0.1149 | 0.0002 | 0.17% | 2024/04/11 | 1403/01/23 |
0.1135 | 0.1127 | 0.1150 | 0.1147 | 0.0012 | 1.06% | 2024/04/10 | 1403/01/22 |
0.1140 | 0.1131 | 0.1140 | 0.1135 | 0.0004 | 0.35% | 2024/04/09 | 1403/01/21 |
0.1149 | 0.1138 | 0.1152 | 0.1139 | 0.0011 | 0.97% | 2024/04/08 | 1403/01/20 |
0.1150 | 0.1149 | 0.1150 | 0.1150 | 0.0001 | 0.09% | 2024/04/06 | 1403/01/18 |
0.1153 | 0.1148 | 0.1158 | 0.1149 | 0.0004 | 0.35% | 2024/04/05 | 1403/01/17 |
0.1153 | 0.1144 | 0.1154 | 0.1153 | 0.0001 | 0.09% | 2024/04/04 | 1403/01/16 |
0.1158 | 0.1150 | 0.1167 | 0.1152 | 0.0007 | 0.61% | 2024/04/03 | 1403/01/15 |
0.1154 | 0.1151 | 0.1174 | 0.1159 | 0.0008 | 0.7% | 2024/04/01 | 1403/01/13 |
0.1150 | 0.1150 | 0.1151 | 0.1151 | 0.0003 | 0.26% | 2024/03/30 | 1403/01/11 |
0.1157 | 0.1154 | 0.1162 | 0.1154 | 0.0002 | 0.17% | 2024/03/29 | 1403/01/10 |
0.1154 | 0.1151 | 0.1160 | 0.1156 | 0.0013 | 1.14% | 2024/03/28 | 1403/01/09 |
0.1142 | 0.1141 | 0.1144 | 0.1143 | 0.0021 | 1.87% | 2024/03/25 | 1403/01/06 |
0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0007 | 0.63% | 2024/03/18 | 1402/12/28 |
0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0011 | 0.99% | 2024/03/16 | 1402/12/26 |
0.1116 | 0.1115 | 0.1129 | 0.1126 | 0.001 | 0.9% | 2024/03/14 | 1402/12/24 |
0.1129 | 0.1124 | 0.1130 | 0.1124 | 0.0007 | 0.62% | 2024/03/12 | 1402/12/22 |
0.1126 | 0.1123 | 0.1131 | 0.1131 | 0.0004 | 0.35% | 2024/03/11 | 1402/12/21 |
0.1127 | 0.1126 | 0.1128 | 0.1127 | 0.0004 | 0.35% | 2024/03/09 | 1402/12/19 |