تاریخچه روبل روسیه / روپیه پاکستان
۲۰:۳۸:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9336 | 2.9336 | 2.9644 | 2.9644 | 0.0124 | 0.42% | 2024/04/18 | 1403/01/30 |
2.9520 | 2.9520 | 2.9520 | 2.9520 | 0.0041 | 0.14% | 2024/04/17 | 1403/01/29 |
2.9561 | 2.9561 | 2.9561 | 2.9561 | 0.005 | 0.17% | 2024/04/16 | 1403/01/28 |
2.9520 | 2.9505 | 2.9611 | 2.9611 | 0.0101 | 0.34% | 2024/04/15 | 1403/01/27 |
2.9654 | 2.9521 | 2.9712 | 2.9712 | 0.0066 | 0.22% | 2024/04/12 | 1403/01/24 |
2.9924 | 2.9534 | 2.9924 | 2.9646 | 0.0065 | 0.22% | 2024/04/11 | 1403/01/23 |
2.9760 | 2.9587 | 2.98 | 2.9711 | 0.0138 | 0.46% | 2024/04/10 | 1403/01/22 |
2.9957 | 2.9741 | 2.9957 | 2.9849 | 0.0067 | 0.22% | 2024/04/09 | 1403/01/21 |
2.9871 | 2.9782 | 2.9972 | 2.9782 | 0.0229 | 0.77% | 2024/04/08 | 1403/01/20 |
3.0022 | 2.9886 | 3.0085 | 3.0011 | 0.0074 | 0.25% | 2024/04/05 | 1403/01/17 |
2.9766 | 2.9709 | 3.0088 | 3.0085 | 0.0022 | 0.07% | 2024/04/04 | 1403/01/16 |
2.9785 | 2.9785 | 3.0160 | 3.0063 | 0.0213 | 0.71% | 2024/04/03 | 1403/01/15 |
2.9855 | 2.9849 | 3.0122 | 2.9850 | 0.0162 | 0.54% | 2024/04/01 | 1403/01/13 |
3.0012 | 3.0012 | 3.0012 | 3.0012 | 0.0118 | 0.39% | 2024/03/30 | 1403/01/11 |
2.9916 | 2.9866 | 3.0044 | 2.9894 | 0.0106 | 0.35% | 2024/03/29 | 1403/01/10 |
3.0028 | 2.9863 | 3.0069 | 3 | 0.0114 | 0.38% | 2024/03/28 | 1403/01/09 |
2.9941 | 2.9870 | 2.9992 | 2.9886 | 0.027 | 0.9% | 2024/03/25 | 1403/01/06 |
3.0156 | 3.0156 | 3.0156 | 3.0156 | 0.0168 | 0.56% | 2024/03/18 | 1402/12/28 |
2.9988 | 2.9988 | 2.9988 | 2.9988 | 0.0005 | 0.02% | 2024/03/16 | 1402/12/26 |
2.9965 | 2.9883 | 3.0425 | 2.9983 | 0.0381 | 1.27% | 2024/03/14 | 1402/12/24 |
3.0664 | 3.0558 | 3.0685 | 3.0558 | 0.0194 | 0.63% | 2024/03/12 | 1402/12/22 |
3.0624 | 3.0559 | 3.0777 | 3.0752 | 0.0047 | 0.15% | 2024/03/11 | 1402/12/21 |
3.0508 | 3.0508 | 3.0799 | 3.0799 | 0.0275 | 0.9% | 2024/03/08 | 1402/12/18 |
3.0712 | 3.0452 | 3.0854 | 3.0524 | 0.0061 | 0.2% | 2024/03/06 | 1402/12/16 |
3.0201 | 3.0141 | 3.0473 | 3.0463 | 0.0239 | 0.78% | 2024/03/04 | 1402/12/14 |
3.0435 | 3.0435 | 3.0435 | 3.0435 | 0.0022 | 0.07% | 2024/03/02 | 1402/12/12 |
3.0413 | 3.0413 | 3.0413 | 3.0413 | 0.0084 | 0.28% | 2024/03/01 | 1402/12/11 |
3.0421 | 3.0351 | 3.0497 | 3.0497 | 0.0084 | 0.28% | 2024/02/29 | 1402/12/10 |