تاریخچه روبل روسیه / پوند لبنان
۰۵:۰۳:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
957.11 | 956.70 | 973.49 | 973.49 | 10.29 | 1.07% | 2024/04/24 | 1403/02/05 |
957.72 | 957.72 | 963.23 | 963.20 | 4.43 | 0.46% | 2024/04/23 | 1403/02/04 |
959.63 | 958.77 | 961.36 | 958.77 | 3.47 | 0.36% | 2024/04/22 | 1403/02/03 |
958.65 | 956.36 | 964.15 | 962.24 | 5.75 | 0.6% | 2024/04/19 | 1403/01/31 |
949.21 | 949.21 | 957.56 | 956.49 | 0.08 | 0.01% | 2024/04/18 | 1403/01/30 |
956.57 | 956.57 | 956.57 | 956.57 | 0.77 | 0.08% | 2024/04/17 | 1403/01/29 |
957.34 | 957.34 | 957.34 | 957.34 | 0.54 | 0.06% | 2024/04/16 | 1403/01/28 |
956.57 | 956.09 | 958.99 | 956.80 | 3.28 | 0.34% | 2024/04/15 | 1403/01/27 |
960.91 | 956.63 | 961.45 | 960.08 | 0.6 | 0.06% | 2024/04/12 | 1403/01/24 |
969.86 | 957.07 | 969.86 | 960.68 | 1.16 | 0.12% | 2024/04/11 | 1403/01/23 |
964.52 | 958.93 | 965.82 | 959.52 | 4.46 | 0.46% | 2024/04/10 | 1403/01/22 |
964.01 | 963.98 | 967.83 | 963.98 | 0.31 | 0.03% | 2024/04/09 | 1403/01/21 |
968.02 | 964.29 | 969.74 | 964.29 | 5.44 | 0.56% | 2024/04/08 | 1403/01/20 |
972.86 | 968.50 | 973.01 | 969.73 | 3.28 | 0.34% | 2024/04/05 | 1403/01/17 |
972.32 | 962.80 | 973.19 | 973.01 | 1.23 | 0.13% | 2024/04/04 | 1403/01/16 |
970 | 964.18 | 975.19 | 971.78 | 0.7 | 0.07% | 2024/04/03 | 1403/01/15 |
967.44 | 967.44 | 976.75 | 971.08 | 2.1 | 0.22% | 2024/04/01 | 1403/01/13 |
973.18 | 973.18 | 973.18 | 973.18 | 4.48 | 0.46% | 2024/03/30 | 1403/01/11 |
969.23 | 967.46 | 973.29 | 968.70 | 2.37 | 0.24% | 2024/03/29 | 1403/01/10 |
972.53 | 967.51 | 973.95 | 971.07 | 3.44 | 0.36% | 2024/03/28 | 1403/01/09 |
966.23 | 966.23 | 967.88 | 967.63 | 3.91 | 0.4% | 2024/03/25 | 1403/01/06 |
971.54 | 971.54 | 971.54 | 971.54 | 3.86 | 0.4% | 2024/03/18 | 1402/12/28 |
978.02 | 963.38 | 982.49 | 967.68 | 13.57 | 1.4% | 2024/03/14 | 1402/12/24 |
989.13 | 986.16 | 990.19 | 986.16 | 6.92 | 0.7% | 2024/03/12 | 1402/12/22 |
987.79 | 985.78 | 993.08 | 993.08 | 0.83 | 0.08% | 2024/03/11 | 1402/12/21 |
992.25 | 992.25 | 992.25 | 992.25 | 1.1 | 0.11% | 2024/03/09 | 1402/12/19 |
993.35 | 983.92 | 993.35 | 993.35 | 9.03 | 0.92% | 2024/03/08 | 1402/12/18 |
990.25 | 984.20 | 994.73 | 984.32 | 5.61 | 0.57% | 2024/03/06 | 1402/12/16 |
974.06 | 972.10 | 989.93 | 989.93 | 5.61 | 0.57% | 2024/03/04 | 1402/12/14 |