تاریخچه روبل روسیه / تنگ قزاقستان
۱۶:۰۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8694 | 4.8394 | 4.8786 | 4.8522 | 0.0192 | 0.4% | 2024/03/28 | 1403/01/09 |
4.8657 | 4.8657 | 4.8738 | 4.8714 | 0.0048 | 0.1% | 2024/03/25 | 1403/01/06 |
4.8666 | 4.8666 | 4.8666 | 4.8666 | 0.0171 | 0.35% | 2024/03/18 | 1402/12/28 |
4.9068 | 4.8455 | 4.9147 | 4.8495 | 0.0527 | 1.09% | 2024/03/14 | 1402/12/24 |
4.9696 | 4.9422 | 4.9708 | 4.9431 | 0.0292 | 0.59% | 2024/03/12 | 1402/12/22 |
4.9367 | 4.9250 | 4.9768 | 4.9723 | 0.0243 | 0.49% | 2024/03/11 | 1402/12/21 |
4.9523 | 4.9102 | 4.9748 | 4.9480 | 0.0023 | 0.05% | 2024/03/06 | 1402/12/16 |
4.9371 | 4.9206 | 4.9794 | 4.9503 | 0.0122 | 0.25% | 2024/03/04 | 1402/12/14 |
4.9384 | 4.9384 | 4.9384 | 4.9384 | 0.016 | 0.32% | 2024/03/01 | 1402/12/11 |
4.9356 | 4.9289 | 4.9550 | 4.9544 | 0.0095 | 0.19% | 2024/02/29 | 1402/12/10 |
4.9086 | 4.8844 | 4.9450 | 4.9449 | 0.0534 | 1.09% | 2024/02/28 | 1402/12/09 |
4.8530 | 4.8510 | 4.8991 | 4.8915 | 0.0091 | 0.19% | 2024/02/27 | 1402/12/08 |
4.8591 | 4.8255 | 4.9115 | 4.8824 | 0.0219 | 0.45% | 2024/02/26 | 1402/12/07 |
4.8645 | 4.8394 | 4.8645 | 4.8605 | 0.0094 | 0.19% | 2024/02/23 | 1402/12/04 |
4.8717 | 4.8342 | 4.9120 | 4.8699 | 0.0241 | 0.49% | 2024/02/22 | 1402/12/03 |
4.9108 | 4.8691 | 4.9108 | 4.8940 | 0.0095 | 0.19% | 2024/02/21 | 1402/12/02 |
4.8837 | 4.8642 | 4.9237 | 4.9035 | 0.0165 | 0.34% | 2024/02/20 | 1402/12/01 |
4.8815 | 4.8596 | 4.9010 | 4.8870 | 0.0028 | 0.06% | 2024/02/19 | 1402/11/30 |
4.8702 | 4.8476 | 4.8842 | 4.8842 | 0.017 | 0.35% | 2024/02/16 | 1402/11/27 |
4.9043 | 4.8539 | 4.9087 | 4.8672 | 0.0341 | 0.7% | 2024/02/15 | 1402/11/26 |
4.9115 | 4.8841 | 4.9115 | 4.9013 | 0.0151 | 0.31% | 2024/02/14 | 1402/11/25 |
4.9180 | 4.9129 | 4.9303 | 4.9164 | 0.0035 | 0.07% | 2024/02/13 | 1402/11/24 |
4.9140 | 4.9129 | 4.9140 | 4.9129 | 0.0033 | 0.07% | 2024/02/12 | 1402/11/23 |
4.9607 | 4.9052 | 4.9751 | 4.9162 | 0.0661 | 1.34% | 2024/02/09 | 1402/11/20 |
4.9384 | 4.9243 | 4.9849 | 4.9823 | 0.038 | 0.77% | 2024/02/08 | 1402/11/19 |
4.98 | 4.9352 | 4.9840 | 4.9443 | 0.025 | 0.51% | 2024/02/07 | 1402/11/18 |
4.9905 | 4.9559 | 5.0388 | 4.9693 | 0.0497 | 1% | 2024/02/05 | 1402/11/16 |