تاریخچه روبل روسیه / شیلینگ کنیا
۲۱:۱۸:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4681 | 1.4669 | 1.4793 | 1.4793 | 0.0104 | 0.71% | 2024/04/25 | 1403/02/06 |
1.4495 | 1.4490 | 1.4720 | 1.4689 | 0.0193 | 1.33% | 2024/04/24 | 1403/02/05 |
1.4432 | 1.4392 | 1.4568 | 1.4496 | 0.0053 | 0.37% | 2024/04/23 | 1403/02/04 |
1.4237 | 1.4185 | 1.4487 | 1.4443 | 0.0058 | 0.4% | 2024/04/22 | 1403/02/03 |
1.4295 | 1.4259 | 1.4456 | 1.4385 | 0.0096 | 0.67% | 2024/04/19 | 1403/01/31 |
1.4239 | 1.4171 | 1.4312 | 1.4289 | 0.0525 | 3.81% | 2024/04/18 | 1403/01/30 |
1.3764 | 1.3764 | 1.3764 | 1.3764 | 0.0231 | 1.68% | 2024/04/17 | 1403/01/29 |
1.3995 | 1.3995 | 1.3995 | 1.3995 | 0.0085 | 0.61% | 2024/04/16 | 1403/01/28 |
1.3764 | 1.3722 | 1.4103 | 1.4080 | 0.0059 | 0.42% | 2024/04/15 | 1403/01/27 |
1.4051 | 1.3988 | 1.4051 | 1.4021 | 0.0024 | 0.17% | 2024/04/12 | 1403/01/24 |
1.4001 | 1.3951 | 1.4074 | 1.4045 | 0.0024 | 0.17% | 2024/04/11 | 1403/01/23 |
1.4101 | 1.4019 | 1.4120 | 1.4021 | 0.0065 | 0.46% | 2024/04/10 | 1403/01/22 |
1.3825 | 1.3820 | 1.4133 | 1.4086 | 0.0046 | 0.33% | 2024/04/09 | 1403/01/21 |
1.4197 | 1.4132 | 1.4197 | 1.4132 | 0.003 | 0.21% | 2024/04/08 | 1403/01/20 |
1.4226 | 1.4120 | 1.4229 | 1.4162 | 0.004 | 0.28% | 2024/04/05 | 1403/01/17 |
1.4292 | 1.4166 | 1.4314 | 1.4202 | 0.0098 | 0.69% | 2024/04/04 | 1403/01/16 |
1.4276 | 1.4239 | 1.5778 | 1.43 | 0.0042 | 0.29% | 2024/04/03 | 1403/01/15 |
1.4459 | 1.4258 | 1.4477 | 1.4258 | 0.0123 | 0.86% | 2024/04/01 | 1403/01/13 |
1.4443 | 1.4381 | 1.4503 | 1.4381 | 0.0051 | 0.35% | 2024/03/29 | 1403/01/10 |
1.4380 | 1.4327 | 1.4434 | 1.4432 | 0.0038 | 0.26% | 2024/03/28 | 1403/01/09 |
1.4373 | 1.4355 | 1.4416 | 1.4394 | 0.0245 | 1.7% | 2024/03/25 | 1403/01/06 |
1.4639 | 1.4639 | 1.4639 | 1.4639 | 0.0054 | 0.37% | 2024/03/18 | 1402/12/28 |
1.5130 | 1.4573 | 1.5168 | 1.4585 | 0.0243 | 1.67% | 2024/03/14 | 1402/12/24 |
1.5445 | 1.5363 | 1.5846 | 1.5456 | 0.0008 | 0.05% | 2024/03/12 | 1402/12/22 |
1.6079 | 1.5422 | 1.6079 | 1.5448 | 0.0335 | 2.17% | 2024/03/11 | 1402/12/21 |
1.5783 | 1.5507 | 1.5989 | 1.5783 | 0.0206 | 1.31% | 2024/03/08 | 1402/12/18 |
1.5902 | 1.5725 | 1.6027 | 1.5989 | 0.0081 | 0.51% | 2024/03/06 | 1402/12/16 |
1.5862 | 1.5721 | 1.6096 | 1.5908 | 0.0018 | 0.11% | 2024/03/04 | 1402/12/14 |