تاریخچه روبل روسیه / روپیه هند
۱۵:۲۱:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9049 | 0.9007 | 0.9064 | 0.9015 | 0.0003 | 0.03% | 2024/03/28 | 1403/01/09 |
0.9005 | 0.9001 | 0.9017 | 0.9012 | 0.0024 | 0.27% | 2024/03/25 | 1403/01/06 |
0.8988 | 0.8988 | 0.8988 | 0.8988 | 0.0064 | 0.72% | 2024/03/18 | 1402/12/28 |
0.8924 | 0.8924 | 0.8924 | 0.8924 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9054 | 0.8914 | 0.9064 | 0.8925 | 0.012 | 1.34% | 2024/03/14 | 1402/12/24 |
0.9131 | 0.9105 | 0.9142 | 0.9105 | 0.0025 | 0.27% | 2024/03/12 | 1402/12/22 |
0.9133 | 0.9105 | 0.9147 | 0.9130 | 0.0004 | 0.04% | 2024/03/11 | 1402/12/21 |
0.9135 | 0.9132 | 0.9138 | 0.9134 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
0.9129 | 0.9125 | 0.9139 | 0.9135 | 0.0005 | 0.05% | 2024/03/08 | 1402/12/18 |
0.9160 | 0.9088 | 0.9195 | 0.9130 | 0.0043 | 0.47% | 2024/03/06 | 1402/12/16 |
0.9037 | 0.9012 | 0.9088 | 0.9087 | 0.0071 | 0.78% | 2024/03/04 | 1402/12/14 |
0.9036 | 0.9036 | 0.9041 | 0.9038 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.9038 | 0.9035 | 0.9038 | 0.9037 | 0.0084 | 0.93% | 2024/03/01 | 1402/12/11 |
0.9096 | 0.9076 | 0.9121 | 0.9121 | 0.0026 | 0.29% | 2024/02/29 | 1402/12/10 |
0.9004 | 0.8991 | 0.9096 | 0.9095 | 0.0093 | 1.03% | 2024/02/28 | 1402/12/09 |
0.8972 | 0.8968 | 0.9021 | 0.9002 | 0.0031 | 0.35% | 2024/02/27 | 1402/12/08 |
0.8924 | 0.8898 | 0.9024 | 0.8971 | 0.0045 | 0.5% | 2024/02/26 | 1402/12/07 |
0.8926 | 0.8925 | 0.8928 | 0.8926 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
0.8925 | 0.8923 | 0.8933 | 0.8927 | 0.0002 | 0.02% | 2024/02/23 | 1402/12/04 |
0.8960 | 0.8890 | 0.9003 | 0.8925 | 0.0036 | 0.4% | 2024/02/22 | 1402/12/03 |
0.8976 | 0.8959 | 0.8991 | 0.8961 | 0.0014 | 0.16% | 2024/02/21 | 1402/12/02 |
0.8996 | 0.8957 | 0.8996 | 0.8975 | 0.002 | 0.22% | 2024/02/20 | 1402/12/01 |
0.9008 | 0.8963 | 0.9021 | 0.8995 | 0.0007 | 0.08% | 2024/02/19 | 1402/11/30 |
0.9003 | 0.9001 | 0.9010 | 0.9002 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
0.8998 | 0.8934 | 0.9009 | 0.9001 | 0.0004 | 0.04% | 2024/02/16 | 1402/11/27 |
0.9084 | 0.8975 | 0.9097 | 0.8997 | 0.0086 | 0.96% | 2024/02/15 | 1402/11/26 |
0.9104 | 0.9065 | 0.9113 | 0.9083 | 0.002 | 0.22% | 2024/02/14 | 1402/11/25 |
0.9127 | 0.9096 | 0.9127 | 0.9103 | 0.002 | 0.22% | 2024/02/13 | 1402/11/24 |