تاریخچه روبل روسیه / روپیه اندونزی
۱۵:۵۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
171.69 | 171.51 | 172.02 | 172.02 | 0.32 | 0.19% | 2024/04/16 | 1403/01/28 |
172.45 | 171.48 | 172.65 | 171.70 | 0.76 | 0.44% | 2024/04/15 | 1403/01/27 |
171.57 | 171.47 | 172.89 | 172.46 | 0.87 | 0.51% | 2024/04/12 | 1403/01/24 |
171 | 169.84 | 171.80 | 171.59 | 0.59 | 0.35% | 2024/04/11 | 1403/01/23 |
170.69 | 169.52 | 171.01 | 171 | 0.27 | 0.16% | 2024/04/10 | 1403/01/22 |
171.36 | 170.54 | 171.72 | 170.73 | 0.65 | 0.38% | 2024/04/09 | 1403/01/21 |
171.69 | 171.12 | 172.01 | 171.38 | 0.32 | 0.19% | 2024/04/08 | 1403/01/20 |
171.70 | 171.69 | 171.70 | 171.70 | 0.02 | 0.01% | 2024/04/06 | 1403/01/18 |
172.20 | 171.16 | 172.47 | 171.72 | 0.68 | 0.4% | 2024/04/05 | 1403/01/17 |
172.44 | 171.73 | 172.72 | 172.40 | 0.11 | 0.06% | 2024/04/04 | 1403/01/16 |
172.23 | 168.08 | 173.36 | 172.51 | 0.38 | 0.22% | 2024/04/03 | 1403/01/15 |
171.64 | 171.37 | 173.19 | 172.13 | 0.53 | 0.31% | 2024/04/01 | 1403/01/13 |
171.57 | 171.57 | 171.60 | 171.60 | - | - | 2024/03/30 | 1403/01/11 |
171.51 | 171.21 | 172.43 | 171.60 | 0.06 | 0.03% | 2024/03/29 | 1403/01/10 |
172.11 | 171.41 | 172.47 | 171.54 | 1.24 | 0.73% | 2024/03/28 | 1403/01/09 |
170.33 | 170.19 | 170.56 | 170.30 | 0.24 | 0.14% | 2024/03/25 | 1403/01/06 |
170.06 | 170.06 | 170.06 | 170.06 | 1.73 | 1.03% | 2024/03/18 | 1402/12/28 |
168.33 | 168.33 | 168.33 | 168.33 | 0.04 | 0.02% | 2024/03/16 | 1402/12/26 |
170.26 | 168.06 | 170.75 | 168.29 | 2.02 | 1.2% | 2024/03/14 | 1402/12/24 |
170.84 | 170.49 | 171.26 | 170.49 | 0.61 | 0.36% | 2024/03/12 | 1402/12/22 |
171.99 | 169.77 | 171.99 | 171.10 | 0.38 | 0.22% | 2024/03/11 | 1402/12/21 |
171.44 | 171.42 | 171.50 | 171.48 | 0.06 | 0.03% | 2024/03/09 | 1402/12/19 |
172.29 | 170.46 | 172.57 | 171.54 | 0.78 | 0.45% | 2024/03/08 | 1402/12/18 |
173.83 | 171.81 | 174.35 | 172.32 | 1.58 | 0.92% | 2024/03/06 | 1402/12/16 |
171.18 | 170.93 | 173.98 | 173.90 | 1.31 | 0.76% | 2024/03/04 | 1402/12/14 |
171.19 | 171.08 | 171.29 | 171.23 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
171.29 | 171.07 | 171.32 | 171.24 | 1.65 | 0.96% | 2024/03/01 | 1402/12/11 |
172.23 | 172.12 | 172.94 | 172.89 | 1.65 | 0.96% | 2024/02/29 | 1402/12/10 |