تاریخچه روبل روسیه / روپیه اندونزی
۰۱:۴۹:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175.84 | 175.10 | 177.19 | 176.22 | 0.37 | 0.21% | 2024/04/25 | 1403/02/06 |
173.49 | 173.26 | 176.15 | 175.85 | 2.42 | 1.4% | 2024/04/24 | 1403/02/05 |
173.80 | 173.28 | 174.33 | 173.43 | 0.31 | 0.18% | 2024/04/23 | 1403/02/04 |
174.19 | 173.63 | 174.67 | 173.74 | 0.46 | 0.26% | 2024/04/22 | 1403/02/03 |
172.91 | 172.91 | 174.60 | 174.20 | 0.08 | 0.05% | 2024/04/19 | 1403/01/31 |
171.97 | 171.97 | 173 | 172.98 | 0.41 | 0.24% | 2024/04/18 | 1403/01/30 |
172.57 | 172.57 | 172.57 | 172.57 | 0.49 | 0.28% | 2024/04/17 | 1403/01/29 |
171.72 | 171.72 | 172.08 | 172.08 | 0.23 | 0.13% | 2024/04/16 | 1403/01/28 |
172.57 | 171.55 | 172.80 | 171.85 | 0.76 | 0.44% | 2024/04/15 | 1403/01/27 |
171.77 | 171.53 | 173.03 | 172.61 | 0.98 | 0.57% | 2024/04/12 | 1403/01/24 |
171.06 | 170.21 | 171.99 | 171.63 | 0.58 | 0.34% | 2024/04/11 | 1403/01/23 |
170.87 | 169.63 | 171.12 | 171.05 | 0.24 | 0.14% | 2024/04/10 | 1403/01/22 |
171.54 | 170.64 | 172.07 | 170.81 | 0.72 | 0.42% | 2024/04/09 | 1403/01/21 |
171.82 | 171.27 | 172.05 | 171.53 | 0.27 | 0.16% | 2024/04/08 | 1403/01/20 |
171.78 | 171.78 | 171.80 | 171.80 | - | - | 2024/04/06 | 1403/01/18 |
172.44 | 171.31 | 172.59 | 171.80 | 0.7 | 0.41% | 2024/04/05 | 1403/01/17 |
172.59 | 171.79 | 172.79 | 172.50 | 0.06 | 0.03% | 2024/04/04 | 1403/01/16 |
172.27 | 168.11 | 173.39 | 172.56 | 0.28 | 0.16% | 2024/04/03 | 1403/01/15 |
171.79 | 171.52 | 173.28 | 172.28 | 0.52 | 0.3% | 2024/04/01 | 1403/01/13 |
171.72 | 171.72 | 171.76 | 171.76 | 0.07 | 0.04% | 2024/03/30 | 1403/01/11 |
171.66 | 171.36 | 172.52 | 171.69 | 0.11 | 0.06% | 2024/03/29 | 1403/01/10 |
172.26 | 171.52 | 172.51 | 171.58 | 1.22 | 0.72% | 2024/03/28 | 1403/01/09 |
170.48 | 170.36 | 170.62 | 170.36 | 0.16 | 0.09% | 2024/03/25 | 1403/01/06 |
170.20 | 170.20 | 170.20 | 170.20 | 1.71 | 1.01% | 2024/03/18 | 1402/12/28 |
168.49 | 168.49 | 168.49 | 168.49 | - | - | 2024/03/16 | 1402/12/26 |
170.34 | 168.21 | 170.84 | 168.49 | 1.94 | 1.15% | 2024/03/14 | 1402/12/24 |
171.53 | 170.53 | 171.72 | 170.53 | 0.74 | 0.43% | 2024/03/12 | 1402/12/22 |
172.15 | 170.66 | 172.43 | 171.27 | 0.74 | 0.43% | 2024/03/11 | 1402/12/21 |