تاریخچه روبل روسیه / پوند انگلیس
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0001 | 1.16% | 2024/04/24 | 1403/02/05 |
0.0086 | 0.0086 | 0.0087 | 0.0086 | 0.0001 | 1.16% | 2024/04/23 | 1403/02/04 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0001 | 1.16% | 2024/04/19 | 1403/01/31 |
0.0085 | 0.0085 | 0.0086 | 0.0086 | - | - | 2024/04/18 | 1403/01/30 |
0.0086 | 0.0085 | 0.0086 | 0.0086 | 0.0001 | 1.18% | 2024/04/12 | 1403/01/24 |
0.0086 | 0.0085 | 0.0086 | 0.0085 | - | - | 2024/04/11 | 1403/01/23 |
0.0084 | 0.0084 | 0.0086 | 0.0085 | - | - | 2024/04/10 | 1403/01/22 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0001 | 1.18% | 2024/04/08 | 1403/01/20 |
0.0085 | 0.0085 | 0.0086 | 0.0086 | - | - | 2024/04/04 | 1403/01/16 |
0.0085 | 0.0085 | 0.0086 | 0.0086 | - | - | 2024/04/03 | 1403/01/15 |
0.0087 | 0.0086 | 0.0087 | 0.0086 | - | - | 2024/04/01 | 1403/01/13 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0001 | 1.18% | 2024/03/28 | 1403/01/09 |
0.0086 | 0.0085 | 0.0086 | 0.0085 | 0.0001 | 1.18% | 2024/03/25 | 1403/01/06 |
0.0085 | 0.0085 | 0.0086 | 0.0086 | 0.0001 | 1.18% | 2024/03/14 | 1402/12/24 |
0.0086 | 0.0086 | 0.0087 | 0.0086 | 0.0001 | 1.16% | 2024/03/07 | 1402/12/17 |
0.0087 | 0.0086 | 0.0087 | 0.0087 | 0.0001 | 1.16% | 2024/03/05 | 1402/12/15 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0001 | 1.16% | 2024/03/01 | 1402/12/11 |
0.0086 | 0.0086 | 0.0087 | 0.0087 | - | - | 2024/02/29 | 1402/12/10 |
0.0087 | 0.0086 | 0.0087 | 0.0087 | 0.0001 | 1.16% | 2024/02/28 | 1402/12/09 |
0.0086 | 0.0085 | 0.0086 | 0.0086 | 0.0001 | 1.18% | 2024/02/27 | 1402/12/08 |
0.0086 | 0.0085 | 0.0086 | 0.0085 | - | - | 2024/02/26 | 1402/12/07 |
0.0085 | 0.0085 | 0.0086 | 0.0085 | 0.0001 | 1.18% | 2024/02/22 | 1402/12/03 |
0.0085 | 0.0085 | 0.0086 | 0.0086 | - | - | 2024/02/20 | 1402/12/01 |
0.0086 | 0.0086 | 0.0087 | 0.0086 | 0.0001 | 1.16% | 2024/02/15 | 1402/11/26 |
0.0088 | 0.0087 | 0.0088 | 0.0087 | - | - | 2024/02/09 | 1402/11/20 |
0.0088 | 0.0087 | 0.0088 | 0.0087 | - | - | 2024/02/05 | 1402/11/16 |
0.0086 | 0.0086 | 0.0087 | 0.0087 | - | - | 2024/02/02 | 1402/11/13 |
0.0087 | 0.0087 | 0.0088 | 0.0087 | 0.0001 | 1.15% | 2024/01/31 | 1402/11/11 |
0.0088 | 0.0088 | 0.0089 | 0.0088 | 0.0001 | 1.15% | 2024/01/30 | 1402/11/10 |