تاریخچه روبل روسیه / پوند مصر
۲۳:۱۵:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5113 | 0.5113 | 0.5127 | 0.5123 | 0.0016 | 0.31% | 2024/03/25 | 1403/01/06 |
0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.001 | 0.19% | 2024/03/18 | 1402/12/28 |
0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.5296 | 0.5144 | 0.5304 | 0.5148 | 0.0067 | 1.3% | 2024/03/14 | 1402/12/24 |
0.5416 | 0.5383 | 0.5424 | 0.5383 | 0.0032 | 0.59% | 2024/03/12 | 1402/12/22 |
0.5462 | 0.5410 | 0.5467 | 0.5415 | 0.004 | 0.74% | 2024/03/11 | 1402/12/21 |
0.5454 | 0.5454 | 0.5456 | 0.5455 | - | - | 2024/03/09 | 1402/12/19 |
0.5451 | 0.5448 | 0.5457 | 0.5455 | 0.0005 | 0.09% | 2024/03/08 | 1402/12/18 |
0.3416 | 0.3409 | 0.5610 | 0.5450 | 0.206 | 60.77% | 2024/03/06 | 1402/12/16 |
0.3372 | 0.3355 | 0.3392 | 0.3390 | 0.0027 | 0.8% | 2024/03/04 | 1402/12/14 |
0.3374 | 0.3373 | 0.3374 | 0.3373 | - | - | 2024/03/02 | 1402/12/12 |
0.3374 | 0.3373 | 0.3375 | 0.3373 | 0.0027 | 0.8% | 2024/03/01 | 1402/12/11 |
0.3398 | 0.3385 | 0.3402 | 0.34 | 0.0003 | 0.09% | 2024/02/29 | 1402/12/10 |
0.3358 | 0.3348 | 0.3398 | 0.3397 | 0.0037 | 1.1% | 2024/02/28 | 1402/12/09 |
0.3353 | 0.3351 | 0.3370 | 0.3360 | 0.0009 | 0.27% | 2024/02/27 | 1402/12/08 |
0.3326 | 0.3317 | 0.3372 | 0.3351 | 0.002 | 0.6% | 2024/02/26 | 1402/12/07 |
0.3330 | 0.3330 | 0.3331 | 0.3331 | - | - | 2024/02/24 | 1402/12/05 |
0.3330 | 0.3330 | 0.3332 | 0.3331 | - | - | 2024/02/23 | 1402/12/04 |
0.3341 | 0.3317 | 0.3360 | 0.3331 | 0.0011 | 0.33% | 2024/02/22 | 1402/12/03 |
0.3352 | 0.3341 | 0.3358 | 0.3342 | 0.0012 | 0.36% | 2024/02/21 | 1402/12/02 |
0.3350 | 0.3336 | 0.3358 | 0.3354 | 0.0005 | 0.15% | 2024/02/20 | 1402/12/01 |
0.3367 | 0.3338 | 0.3367 | 0.3349 | 0.0005 | 0.15% | 2024/02/19 | 1402/11/30 |
0.3354 | 0.3354 | 0.3354 | 0.3354 | 0.0001 | 0.03% | 2024/02/17 | 1402/11/28 |
0.3352 | 0.3329 | 0.3355 | 0.3355 | 0.0002 | 0.06% | 2024/02/16 | 1402/11/27 |
0.3383 | 0.3344 | 0.3385 | 0.3353 | 0.0031 | 0.92% | 2024/02/15 | 1402/11/26 |
0.3387 | 0.3372 | 0.3392 | 0.3384 | 0.0003 | 0.09% | 2024/02/14 | 1402/11/25 |
0.3392 | 0.3385 | 0.3404 | 0.3387 | 0.0017 | 0.5% | 2024/02/13 | 1402/11/24 |
0.3410 | 0.3394 | 0.3410 | 0.3404 | 0.0017 | 0.5% | 2024/02/12 | 1402/11/23 |