تاریخچه روبل روسیه / کرون چک
۱۱:۳۰:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2516 | 0.2512 | 0.2517 | 0.2513 | 0.0018 | 0.72% | 2024/03/25 | 1403/01/06 |
0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.002 | 0.81% | 2024/03/18 | 1402/12/28 |
0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0004 | 0.16% | 2024/03/16 | 1402/12/26 |
0.2516 | 0.2476 | 0.2525 | 0.2479 | 0.0038 | 1.53% | 2024/03/14 | 1402/12/24 |
0.2551 | 0.2541 | 0.2555 | 0.2541 | 0.001 | 0.39% | 2024/03/12 | 1402/12/22 |
0.2549 | 0.2541 | 0.2553 | 0.2551 | 0.0003 | 0.12% | 2024/03/11 | 1402/12/21 |
0.2550 | 0.2547 | 0.2550 | 0.2548 | 0.0001 | 0.04% | 2024/03/09 | 1402/12/19 |
0.2550 | 0.2539 | 0.2557 | 0.2549 | 0.0002 | 0.08% | 2024/03/08 | 1402/12/18 |
0.2572 | 0.2549 | 0.2582 | 0.2551 | 0.0023 | 0.9% | 2024/03/06 | 1402/12/16 |
0.2543 | 0.2536 | 0.2574 | 0.2574 | 0.0018 | 0.7% | 2024/03/04 | 1402/12/14 |
0.2548 | 0.2545 | 0.2548 | 0.2547 | 0.0001 | 0.04% | 2024/03/02 | 1402/12/12 |
0.2546 | 0.2546 | 0.2550 | 0.2546 | 0.0017 | 0.67% | 2024/03/01 | 1402/12/11 |
0.2554 | 0.2549 | 0.2563 | 0.2563 | 0.0005 | 0.2% | 2024/02/29 | 1402/12/10 |
0.2534 | 0.2530 | 0.2562 | 0.2558 | 0.003 | 1.19% | 2024/02/28 | 1402/12/09 |
0.2525 | 0.2525 | 0.2539 | 0.2528 | 0.0001 | 0.04% | 2024/02/27 | 1402/12/08 |
0.2512 | 0.2505 | 0.2540 | 0.2527 | 0.0011 | 0.44% | 2024/02/26 | 1402/12/07 |
0.2521 | 0.2516 | 0.2521 | 0.2516 | 0.0002 | 0.08% | 2024/02/24 | 1402/12/05 |
0.2519 | 0.2513 | 0.2525 | 0.2514 | 0.0004 | 0.16% | 2024/02/23 | 1402/12/04 |
0.2523 | 0.2497 | 0.2531 | 0.2518 | 0.0006 | 0.24% | 2024/02/22 | 1402/12/03 |
0.2537 | 0.2523 | 0.2544 | 0.2524 | 0.0012 | 0.48% | 2024/02/21 | 1402/12/02 |
0.2557 | 0.2531 | 0.2559 | 0.2536 | 0.0019 | 0.75% | 2024/02/20 | 1402/12/01 |
0.2551 | 0.2543 | 0.2560 | 0.2555 | 0.0001 | 0.04% | 2024/02/19 | 1402/11/30 |
0.2555 | 0.2555 | 0.2556 | 0.2556 | 0.0002 | 0.08% | 2024/02/17 | 1402/11/28 |
0.2547 | 0.2531 | 0.2562 | 0.2554 | 0.0007 | 0.27% | 2024/02/16 | 1402/11/27 |
0.2584 | 0.2540 | 0.2589 | 0.2547 | 0.0036 | 1.41% | 2024/02/15 | 1402/11/26 |
0.2590 | 0.2580 | 0.2594 | 0.2583 | 0.0009 | 0.35% | 2024/02/14 | 1402/11/25 |
0.2568 | 0.2561 | 0.2592 | 0.2592 | 0.0023 | 0.9% | 2024/02/13 | 1402/11/24 |
0.2563 | 0.2563 | 0.2572 | 0.2569 | 0.0023 | 0.9% | 2024/02/12 | 1402/11/23 |