بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.21 | 10.16 | 10.26 | 10.25 | 0.05 | 0.49% | 2024/04/23 | 1403/02/04 |
10.24 | 10.16 | 10.29 | 10.20 | 0.06 | 0.59% | 2024/04/22 | 1403/02/03 |
10.30 | 10.21 | 10.44 | 10.26 | 0.01 | 0.1% | 2024/04/19 | 1403/01/31 |
10.40 | 10.27 | 10.41 | 10.31 | 0.02 | 0.19% | 2024/04/18 | 1403/01/30 |
10.33 | 10.33 | 10.33 | 10.33 | - | - | 2024/04/17 | 1403/01/29 |
10.44 | 10.42 | 10.45 | 10.42 | 0.03 | 0.29% | 2024/04/16 | 1403/01/28 |
10.32 | 10.30 | 10.46 | 10.45 | 0.12 | 1.16% | 2024/04/15 | 1403/01/27 |
10.26 | 10.22 | 10.39 | 10.33 | 0.09 | 0.88% | 2024/04/12 | 1403/01/24 |
10.22 | 10.17 | 10.30 | 10.24 | 0.03 | 0.29% | 2024/04/11 | 1403/01/23 |
10.14 | 10.07 | 10.28 | 10.21 | 0.08 | 0.79% | 2024/04/10 | 1403/01/22 |
10.20 | 10.10 | 10.20 | 10.13 | 0.04 | 0.39% | 2024/04/09 | 1403/01/21 |
10.25 | 10.15 | 10.34 | 10.17 | 0.09 | 0.88% | 2024/04/08 | 1403/01/20 |
10.22 | 10.18 | 10.31 | 10.26 | 0.03 | 0.29% | 2024/04/05 | 1403/01/17 |
10.36 | 10.18 | 10.37 | 10.23 | 0.12 | 1.17% | 2024/04/04 | 1403/01/16 |
10.55 | 10.32 | 10.62 | 10.35 | 0.19 | 1.84% | 2024/04/03 | 1403/01/15 |
10.61 | 10.53 | 10.72 | 10.54 | 0.06 | 0.57% | 2024/04/01 | 1403/01/13 |
10.58 | 10.58 | 10.66 | 10.60 | - | - | 2024/03/29 | 1403/01/10 |
10.64 | 10.59 | 10.67 | 10.60 | 0.03 | 0.28% | 2024/03/28 | 1403/01/09 |
10.61 | 10.56 | 10.61 | 10.57 | 0.35 | 3.42% | 2024/03/25 | 1403/01/06 |
10.22 | 10.22 | 10.22 | 10.22 | 0.07 | 0.69% | 2024/03/18 | 1402/12/28 |
10.34 | 10.14 | 10.37 | 10.15 | 0.11 | 1.08% | 2024/03/14 | 1402/12/24 |
10.67 | 10.65 | 10.69 | 10.65 | 0.03 | 0.28% | 2024/03/12 | 1402/12/22 |
10.59 | 10.59 | 10.70 | 10.68 | 0.07 | 0.66% | 2024/03/11 | 1402/12/21 |
10.84 | 10.60 | 10.84 | 10.61 | 0.22 | 2.07% | 2024/03/08 | 1402/12/18 |
10.85 | 10.77 | 10.90 | 10.83 | 0.01 | 0.09% | 2024/03/06 | 1402/12/16 |
10.50 | 10.50 | 10.84 | 10.84 | 0.15 | 1.4% | 2024/03/04 | 1402/12/14 |