تاریخچه روبل روسیه / لو بلغارستان
۱۲:۲۹:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9501 | 1.9477 | 1.9547 | 1.9543 | 0.0068 | 0.35% | 2024/03/25 | 1403/01/06 |
1.9475 | 1.9475 | 1.9475 | 1.9475 | 0.0057 | 0.29% | 2024/03/18 | 1402/12/28 |
1.9418 | 1.9418 | 1.9418 | 1.9418 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
1.9527 | 1.9413 | 1.9669 | 1.9414 | 0.0214 | 1.1% | 2024/03/14 | 1402/12/24 |
1.9784 | 1.9664 | 1.9784 | 1.9694 | 0.0092 | 0.47% | 2024/03/12 | 1402/12/22 |
1.9699 | 1.9691 | 1.9904 | 1.9786 | 0.0104 | 0.53% | 2024/03/11 | 1402/12/21 |
1.9682 | 1.9682 | 1.9682 | 1.9682 | 0.0001 | 0.01% | 2024/03/10 | 1402/12/20 |
1.9689 | 1.9682 | 1.9689 | 1.9683 | 0.0005 | 0.03% | 2024/03/09 | 1402/12/19 |
1.9722 | 1.9638 | 1.9825 | 1.9678 | 0.0051 | 0.26% | 2024/03/08 | 1402/12/18 |
1.9805 | 1.9684 | 1.9976 | 1.9729 | 0.0083 | 0.42% | 2024/03/06 | 1402/12/16 |
1.9664 | 1.9664 | 1.9975 | 1.9812 | 0.0024 | 0.12% | 2024/03/04 | 1402/12/14 |
1.9687 | 1.9682 | 1.9692 | 1.9682 | 0.0003 | 0.02% | 2024/03/02 | 1402/12/12 |
1.9687 | 1.9676 | 1.9687 | 1.9679 | 0.0176 | 0.89% | 2024/03/01 | 1402/12/11 |
1.9715 | 1.9712 | 1.9858 | 1.9855 | 0.0131 | 0.66% | 2024/02/29 | 1402/12/10 |
1.9621 | 1.9588 | 1.9844 | 1.9724 | 0.0141 | 0.72% | 2024/02/28 | 1402/12/09 |
1.9621 | 1.9532 | 1.9632 | 1.9583 | 0.0047 | 0.24% | 2024/02/27 | 1402/12/08 |
1.9184 | 1.9184 | 1.9738 | 1.9630 | 0.0319 | 1.65% | 2024/02/26 | 1402/12/07 |
1.9312 | 1.9307 | 1.9312 | 1.9311 | 0.0006 | 0.03% | 2024/02/24 | 1402/12/05 |
1.9430 | 1.8977 | 1.9435 | 1.9305 | 0.0123 | 0.64% | 2024/02/23 | 1402/12/04 |
1.9655 | 1.9280 | 1.9672 | 1.9428 | 0.0235 | 1.21% | 2024/02/22 | 1402/12/03 |
1.9646 | 1.9563 | 1.9792 | 1.9663 | 0.001 | 0.05% | 2024/02/21 | 1402/12/02 |
1.9656 | 1.9538 | 1.9701 | 1.9653 | 0.0004 | 0.02% | 2024/02/20 | 1402/12/01 |
1.9736 | 1.9616 | 1.9926 | 1.9649 | 0.0079 | 0.4% | 2024/02/19 | 1402/11/30 |
1.9736 | 1.9728 | 1.9752 | 1.9728 | 0.0003 | 0.02% | 2024/02/17 | 1402/11/28 |
1.9686 | 1.9482 | 1.9814 | 1.9731 | 0.0048 | 0.24% | 2024/02/16 | 1402/11/27 |
1.99 | 1.9640 | 2.0005 | 1.9683 | 0.0217 | 1.1% | 2024/02/15 | 1402/11/26 |
1.9966 | 1.9878 | 2.0023 | 1.99 | 0.0079 | 0.4% | 2024/02/14 | 1402/11/25 |
1.9923 | 1.9863 | 2.0025 | 1.9979 | 0.0079 | 0.4% | 2024/02/13 | 1402/11/24 |