تاریخچه روبل روسیه / منات آذربایجان
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0002 | 1.1% | 2024/04/24 | 1403/02/05 |
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0002 | 1.1% | 2024/04/23 | 1403/02/04 |
0.0183 | 0.0181 | 0.0183 | 0.0183 | 0.0002 | 1.1% | 2024/04/22 | 1403/02/03 |
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0001 | 0.55% | 2024/04/18 | 1403/01/30 |
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0001 | 0.55% | 2024/04/13 | 1403/01/25 |
0.0183 | 0.0183 | 0.0184 | 0.0183 | 0.0001 | 0.55% | 2024/04/09 | 1403/01/21 |
0.0183 | 0.0183 | 0.0184 | 0.0184 | - | - | 2024/04/03 | 1403/01/15 |
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0001 | 0.54% | 2024/03/28 | 1403/01/09 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0001 | 0.54% | 2024/03/25 | 1403/01/06 |
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0002 | 1.09% | 2024/03/16 | 1402/12/26 |
0.0186 | 0.0186 | 0.0186 | 0.0186 | - | - | 2024/03/14 | 1402/12/24 |
0.0187 | 0.0187 | 0.0188 | 0.0188 | - | - | 2024/03/11 | 1402/12/21 |
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0001 | 0.53% | 2024/03/08 | 1402/12/18 |
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0001 | 0.54% | 2024/03/06 | 1402/12/16 |
0.0183 | 0.0183 | 0.0186 | 0.0186 | - | - | 2024/03/03 | 1402/12/13 |
0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0001 | 0.54% | 2024/03/01 | 1402/12/11 |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0002 | 1.09% | 2024/02/26 | 1402/12/07 |
0.0185 | 0.0183 | 0.0185 | 0.0183 | - | - | 2024/02/23 | 1402/12/04 |
0.0185 | 0.0183 | 0.0185 | 0.0183 | 0.0001 | 0.55% | 2024/02/22 | 1402/12/03 |
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0002 | 1.09% | 2024/02/15 | 1402/11/26 |
0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0002 | 1.08% | 2024/02/08 | 1402/11/19 |
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0001 | 0.53% | 2024/02/06 | 1402/11/17 |
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0001 | 0.53% | 2024/02/02 | 1402/11/13 |
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0001 | 0.53% | 2024/02/01 | 1402/11/12 |
0.0190 | 0.0189 | 0.0190 | 0.0189 | - | - | 2024/01/30 | 1402/11/10 |
0.0191 | 0.0189 | 0.0191 | 0.0189 | 0.0003 | 1.59% | 2024/01/29 | 1402/11/09 |
0.0191 | 0.0191 | 0.0192 | 0.0192 | - | - | 2024/01/25 | 1402/11/05 |
0.0191 | 0.0191 | 0.0192 | 0.0192 | 0.0001 | 0.52% | 2024/01/24 | 1402/11/04 |
0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0001 | 0.52% | 2024/01/22 | 1402/11/02 |