تاریخچه روبل روسیه / پزوی آرژانتین
۲۳:۲۲:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.3302 | 9.3011 | 9.3531 | 9.3319 | 0.0215 | 0.23% | 2024/04/22 | 1403/02/03 |
9.2744 | 9.2715 | 9.3587 | 9.3534 | 0.0005 | 0.01% | 2024/04/19 | 1403/01/31 |
9.2359 | 9.2359 | 9.2746 | 9.2743 | 0.0031 | 0.03% | 2024/04/18 | 1403/01/30 |
9.2774 | 9.2774 | 9.2774 | 9.2774 | - | - | 2024/04/17 | 1403/01/29 |
9.2616 | 9.2413 | 9.2616 | 9.2413 | 0.0202 | 0.22% | 2024/04/16 | 1403/01/28 |
9.2774 | 9.2530 | 9.2781 | 9.2615 | 0.0147 | 0.16% | 2024/04/15 | 1403/01/27 |
9.2824 | 9.2411 | 9.2831 | 9.2762 | 0.0064 | 0.07% | 2024/04/12 | 1403/01/24 |
9.2606 | 9.2160 | 9.3013 | 9.2826 | 0.022 | 0.24% | 2024/04/11 | 1403/01/23 |
9.2983 | 9.2497 | 9.3131 | 9.2606 | 0.0379 | 0.41% | 2024/04/10 | 1403/01/22 |
9.3232 | 9.2981 | 9.3282 | 9.2985 | 0.0246 | 0.26% | 2024/04/09 | 1403/01/21 |
9.3136 | 9.3068 | 9.3336 | 9.3231 | 0.0039 | 0.04% | 2024/04/08 | 1403/01/20 |
9.3272 | 9.3268 | 9.3272 | 9.3270 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
9.3425 | 9.3078 | 9.3428 | 9.3271 | 0.0152 | 0.16% | 2024/04/05 | 1403/01/17 |
9.2901 | 9.2738 | 9.3555 | 9.3423 | 0.0525 | 0.57% | 2024/04/04 | 1403/01/16 |
9.2624 | 9.0352 | 9.3207 | 9.2898 | 0.0272 | 0.29% | 2024/04/03 | 1403/01/15 |
9.2724 | 9.2455 | 9.3581 | 9.2626 | 0.0021 | 0.02% | 2024/04/01 | 1403/01/13 |
9.2655 | 9.2647 | 9.2668 | 9.2647 | 0.0048 | 0.05% | 2024/03/30 | 1403/01/11 |
9.2704 | 9.2648 | 9.3163 | 9.2695 | 0.0007 | 0.01% | 2024/03/29 | 1403/01/10 |
9.3089 | 9.2654 | 9.3231 | 9.2702 | 0.0363 | 0.39% | 2024/03/28 | 1403/01/09 |
9.2228 | 9.2213 | 9.2347 | 9.2339 | 0.0087 | 0.09% | 2024/03/25 | 1403/01/06 |
9.2252 | 9.2252 | 9.2252 | 9.2252 | 0.0688 | 0.75% | 2024/03/18 | 1402/12/28 |
9.1564 | 9.1564 | 9.1564 | 9.1564 | 0.0017 | 0.02% | 2024/03/16 | 1402/12/26 |
9.2827 | 9.1497 | 9.2930 | 9.1581 | 0.112 | 1.22% | 2024/03/14 | 1402/12/24 |
9.3597 | 9.3321 | 9.3696 | 9.3321 | 0.0278 | 0.3% | 2024/03/12 | 1402/12/22 |
9.3361 | 9.3116 | 9.3675 | 9.3599 | 0.0143 | 0.15% | 2024/03/11 | 1402/12/21 |
9.3459 | 9.3454 | 9.3459 | 9.3456 | 0.0003 | - | 2024/03/09 | 1402/12/19 |
9.3403 | 9.3350 | 9.3463 | 9.3459 | 0.0003 | - | 2024/03/08 | 1402/12/18 |