تاریخچه روبل روسیه / درام ارمنستان
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2153 | 4.2063 | 4.2318 | 4.2315 | 0.014 | 0.33% | 2024/04/25 | 1403/02/06 |
4.1926 | 4.1908 | 4.2207 | 4.2175 | 0.0404 | 0.97% | 2024/04/24 | 1403/02/05 |
4.1937 | 4.1771 | 4.2001 | 4.1771 | 0.0125 | 0.3% | 2024/04/23 | 1403/02/04 |
4.2123 | 4.1832 | 4.2197 | 4.1896 | 0.03 | 0.72% | 2024/04/22 | 1403/02/03 |
4.2042 | 4.1923 | 4.2263 | 4.2196 | 0.0172 | 0.41% | 2024/04/19 | 1403/01/31 |
4.1543 | 4.1543 | 4.2024 | 4.2024 | 0.0233 | 0.56% | 2024/04/18 | 1403/01/30 |
4.1791 | 4.1791 | 4.1791 | 4.1791 | - | - | 2024/04/17 | 1403/01/29 |
4.1944 | 4.1944 | 4.1944 | 4.1944 | 0.003 | 0.07% | 2024/04/16 | 1403/01/28 |
4.1791 | 4.1791 | 4.2224 | 4.1974 | 0.009 | 0.21% | 2024/04/15 | 1403/01/27 |
4.1829 | 4.1678 | 4.2113 | 4.2064 | 0.0199 | 0.48% | 2024/04/12 | 1403/01/24 |
4.1575 | 4.1435 | 4.1865 | 4.1865 | 0.0231 | 0.55% | 2024/04/11 | 1403/01/23 |
4.1777 | 4.1527 | 4.1852 | 4.1634 | 0.0152 | 0.37% | 2024/04/10 | 1403/01/22 |
4.1867 | 4.1786 | 4.1924 | 4.1786 | 0.0074 | 0.18% | 2024/04/09 | 1403/01/21 |
4.1864 | 4.1532 | 4.20 | 4.1860 | 0.0029 | 0.07% | 2024/04/08 | 1403/01/20 |
4.1990 | 4.1848 | 4.2176 | 4.1889 | 0.0131 | 0.31% | 2024/04/05 | 1403/01/17 |
4.2113 | 4.1667 | 4.23 | 4.2020 | 0.0231 | 0.55% | 2024/04/04 | 1403/01/16 |
4.2127 | 4.1555 | 4.3293 | 4.2251 | 0.0125 | 0.3% | 2024/04/03 | 1403/01/15 |
4.2440 | 4.2126 | 4.2573 | 4.2126 | 0.0292 | 0.69% | 2024/04/01 | 1403/01/13 |
4.2529 | 4.2418 | 4.2714 | 4.2418 | 0.0118 | 0.28% | 2024/03/29 | 1403/01/10 |
4.2728 | 4.2276 | 4.2787 | 4.2536 | 0.008 | 0.19% | 2024/03/28 | 1403/01/09 |
4.2409 | 4.2409 | 4.2479 | 4.2456 | 0.081 | 1.91% | 2024/03/25 | 1403/01/06 |
4.3266 | 4.3266 | 4.3266 | 4.3266 | 0.0318 | 0.74% | 2024/03/18 | 1402/12/28 |
4.3641 | 4.2912 | 4.3781 | 4.2948 | 0.0608 | 1.42% | 2024/03/14 | 1402/12/24 |
4.4421 | 4.4006 | 4.4421 | 4.4006 | 0.0131 | 0.3% | 2024/03/12 | 1402/12/22 |
4.4049 | 4.4043 | 4.4326 | 4.4137 | 0.0012 | 0.03% | 2024/03/11 | 1402/12/21 |
4.4149 | 4.4149 | 4.4447 | 4.4149 | 0.011 | 0.25% | 2024/03/08 | 1402/12/18 |
4.4524 | 4.4073 | 4.4616 | 4.4259 | 0.026 | 0.59% | 2024/03/06 | 1402/12/16 |
4.3762 | 4.3761 | 4.4048 | 4.3999 | 0.026 | 0.59% | 2024/03/04 | 1402/12/14 |