تاریخچه روبل روسیه / درام ارمنستان
۲۲:۳۲:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2499 | 4.2120 | 4.2550 | 4.2237 | 0.0232 | 0.55% | 2024/04/18 | 1403/01/30 |
4.2005 | 4.2005 | 4.2005 | 4.2005 | - | - | 2024/04/17 | 1403/01/29 |
4.2582 | 4.2582 | 4.2582 | 4.2582 | 0.0085 | 0.2% | 2024/04/16 | 1403/01/28 |
4.2005 | 4.2005 | 4.2815 | 4.2667 | 0.0146 | 0.34% | 2024/04/15 | 1403/01/27 |
4.2043 | 4.1891 | 4.2890 | 4.2813 | 0.0734 | 1.74% | 2024/04/12 | 1403/01/24 |
4.2110 | 4.1760 | 4.2169 | 4.2079 | 0.009 | 0.21% | 2024/04/11 | 1403/01/23 |
4.1992 | 4.1837 | 4.2169 | 4.2169 | 0.0168 | 0.4% | 2024/04/10 | 1403/01/22 |
4.2082 | 4.2001 | 4.2359 | 4.2001 | 0.0075 | 0.18% | 2024/04/09 | 1403/01/21 |
4.2080 | 4.2022 | 4.2539 | 4.2076 | 0.0029 | 0.07% | 2024/04/08 | 1403/01/20 |
4.2207 | 4.2082 | 4.2716 | 4.2105 | 0.0132 | 0.31% | 2024/04/05 | 1403/01/17 |
4.2329 | 4.2232 | 4.2843 | 4.2237 | 0.0556 | 1.32% | 2024/04/04 | 1403/01/16 |
4.2667 | 4.2258 | 4.4156 | 4.2793 | 0.0451 | 1.07% | 2024/04/03 | 1403/01/15 |
4.2656 | 4.2342 | 4.3026 | 4.2342 | 0.0292 | 0.69% | 2024/04/01 | 1403/01/13 |
4.2746 | 4.2634 | 4.3139 | 4.2634 | 0.0118 | 0.28% | 2024/03/29 | 1403/01/10 |
4.2945 | 4.2718 | 4.3054 | 4.2752 | 0.0352 | 0.82% | 2024/03/28 | 1403/01/09 |
4.3056 | 4.3056 | 4.3127 | 4.3104 | 0.0921 | 2.14% | 2024/03/25 | 1403/01/06 |
4.4025 | 4.4025 | 4.4025 | 4.4025 | 0.0323 | 0.74% | 2024/03/18 | 1402/12/28 |
4.4351 | 4.3665 | 4.4410 | 4.3702 | 0.0563 | 1.29% | 2024/03/14 | 1402/12/24 |
4.4642 | 4.4642 | 4.4843 | 4.4666 | 0.0133 | 0.3% | 2024/03/12 | 1402/12/22 |
4.4709 | 4.4704 | 4.4892 | 4.4799 | 0.0012 | 0.03% | 2024/03/11 | 1402/12/21 |
4.4921 | 4.4668 | 4.4921 | 4.4811 | - | - | 2024/03/08 | 1402/12/18 |
4.4745 | 4.4577 | 4.5060 | 4.4811 | 0.0041 | 0.09% | 2024/03/06 | 1402/12/16 |
4.4144 | 4.4142 | 4.4852 | 4.4852 | 0.0359 | 0.81% | 2024/03/04 | 1402/12/14 |
4.4289 | 4.4178 | 4.4289 | 4.4289 | 0.0804 | 1.82% | 2024/03/01 | 1402/12/11 |
4.4465 | 4.4465 | 4.5093 | 4.5093 | 0.0112 | 0.25% | 2024/02/29 | 1402/12/10 |
4.4515 | 4.4436 | 4.4981 | 4.4981 | 0.0443 | 0.99% | 2024/02/28 | 1402/12/09 |
4.3890 | 4.3890 | 4.4622 | 4.4538 | 0.0443 | 0.99% | 2024/02/27 | 1402/12/08 |