شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

RTSI

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,610.67 1,599.82 1,614.08 1,599.82 2020/01/24 1398/11/04 1398-11-04
1,605.41 1,594.58 1,613.96 1,596.11 2020/01/23 1398/11/03 1398-11-03
1,637.66 1,612.87 1,637.66 1,612.87 2020/01/22 1398/11/02 1398-11-02
1,630.75 1,625.85 1,634.32 1,634.32 2020/01/21 1398/11/01 1398-11-01
1,645.69 1,645.42 1,651.65 1,646.60 2020/01/20 1398/10/30 1398-10-30
1,637.75 1,637.75 1,637.75 1,637.75 2020/01/18 1398/10/28 1398-10-28
1,614.03 1,613.42 1,617.38 1,617.38 2020/01/16 1398/10/26 1398-10-26
1,603.27 1,591.95 1,610.47 1,602.29 2020/01/15 1398/10/25 1398-10-25
1,622.46 1,604.28 1,622.46 1,604.96 2020/01/14 1398/10/24 1398-10-24
1,613.89 1,609.36 1,619.73 1,619.73 2020/01/13 1398/10/23 1398-10-23
1,602.19 1,595.78 1,614.69 1,614.69 2020/01/10 1398/10/20 1398-10-20
1,601.75 1,596.24 1,606.26 1,601.74 2020/01/09 1398/10/19 1398-10-19
1,571.61 1,571.61 1,589.08 1,589.08 2020/01/08 1398/10/18 1398-10-18
1,551.30 1,551.30 1,568.35 1,568.35 2020/01/06 1398/10/16 1398-10-16
1,561.11 1,557.52 1,565.97 1,564.18 2020/01/03 1398/10/13 1398-10-13
1,548.84 1,548.46 1,556.92 1,548.92 2019/12/30 1398/10/09 1398-10-09
1,540.14 1,540.14 1,551.53 1,549.40 2019/12/27 1398/10/06 1398-10-06
1,542.14 1,534.85 1,544.84 1,534.85 2019/12/26 1398/10/05 1398-10-05
1,544.28 1,544.07 1,548.40 1,544.12 2019/12/25 1398/10/04 1398-10-04
1,537.52 1,535.58 1,541.01 1,540.46 2019/12/24 1398/10/03 1398-10-03
1,525.81 1,523.15 1,535 1,535 2019/12/23 1398/10/02 1398-10-02
1,521.92 1,520.73 1,528.84 1,523.77 2019/12/20 1398/09/29 1398-09-29
1,521.03 1,514.42 1,525.65 1,519.49 2019/12/19 1398/09/28 1398-09-28
1,516.84 1,512.24 1,523.91 1,522.51 2019/12/18 1398/09/27 1398-09-27
1,519.48 1,514.46 1,520.60 1,520.60 2019/12/17 1398/09/26 1398-09-26

نمودار جامع تحولات سالانه شاخص RTSI