تاریخچه RTSI
۱۹:۱۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,119.10 | 1,114.79 | 1,131.33 | 1,128.36 | 12.88 | 1.15% | 2024/03/27 | 1403/01/08 |
1,116.56 | 1,113.68 | 1,119.72 | 1,115.48 | 1.98 | 0.18% | 2024/03/26 | 1403/01/07 |
1,106.26 | 1,096.76 | 1,114.05 | 1,113.50 | 1.72 | 0.15% | 2024/03/25 | 1403/01/06 |
1,123.48 | 1,107.20 | 1,125.34 | 1,111.78 | 12.36 | 1.11% | 2024/03/22 | 1403/01/03 |
1,130.17 | 1,107.33 | 1,132.83 | 1,124.14 | 5.79 | 0.52% | 2024/03/19 | 1402/12/29 |
1,128.18 | 1,125.61 | 1,138.41 | 1,129.93 | 9.07 | 0.81% | 2024/03/18 | 1402/12/28 |
1,139.50 | 1,120.45 | 1,139.50 | 1,120.86 | 11.34 | 1.01% | 2024/03/14 | 1402/12/24 |
1,149.64 | 1,141.61 | 1,152.82 | 1,141.61 | 3.28 | 0.29% | 2024/03/13 | 1402/12/23 |
1,152.83 | 1,142.55 | 1,152.83 | 1,144.89 | 8.68 | 0.76% | 2024/03/12 | 1402/12/22 |
1,158.08 | 1,153.04 | 1,161.08 | 1,153.57 | 1.69 | 0.15% | 2024/03/11 | 1402/12/21 |
1,148.38 | 1,145.67 | 1,155.78 | 1,151.88 | 57.94 | 5.3% | 2024/03/06 | 1402/12/16 |
1,082.49 | 1,082.49 | 1,096.31 | 1,093.94 | 31.38 | 2.95% | 2024/02/26 | 1402/12/07 |
1,075.07 | 1,062.06 | 1,079.89 | 1,062.56 | 8.72 | 0.82% | 2024/02/22 | 1402/12/03 |
1,083.74 | 1,068.52 | 1,087.09 | 1,071.28 | 22.96 | 2.14% | 2024/02/21 | 1402/12/02 |
1,103.77 | 1,093.09 | 1,104.18 | 1,094.24 | 12.45 | 1.14% | 2024/02/20 | 1402/12/01 |
1,109.60 | 1,102.94 | 1,111.49 | 1,106.69 | 0.44 | 0.04% | 2024/02/19 | 1402/11/30 |
1,114.36 | 1,098.62 | 1,118.61 | 1,106.25 | 6.56 | 0.59% | 2024/02/16 | 1402/11/27 |
1,119.57 | 1,110.68 | 1,121.54 | 1,112.81 | 7.6 | 0.68% | 2024/02/15 | 1402/11/26 |
1,125.91 | 1,119.08 | 1,127.67 | 1,120.41 | 2.73 | 0.24% | 2024/02/14 | 1402/11/25 |
1,124.10 | 1,121.78 | 1,127.01 | 1,123.14 | 2.94 | 0.26% | 2024/02/13 | 1402/11/24 |
1,122.92 | 1,114.62 | 1,122.92 | 1,120.20 | 0.47 | 0.04% | 2024/02/12 | 1402/11/23 |
1,118.08 | 1,115.42 | 1,124.64 | 1,119.73 | 4.09 | 0.37% | 2024/02/09 | 1402/11/20 |
1,120.50 | 1,117.58 | 1,125.29 | 1,123.82 | 3.73 | 0.33% | 2024/02/08 | 1402/11/19 |
1,122.77 | 1,117.24 | 1,129.96 | 1,120.09 | 3.92 | 0.35% | 2024/02/07 | 1402/11/18 |
1,112.49 | 1,110.96 | 1,128.02 | 1,124.01 | 5.72 | 0.51% | 2024/02/05 | 1402/11/16 |
1,124.33 | 1,114.53 | 1,124.33 | 1,120.92 | 2.49 | 0.22% | 2024/02/02 | 1402/11/13 |
1,123.08 | 1,121.67 | 1,131.79 | 1,123.41 | 3.04 | 0.27% | 2024/01/31 | 1402/11/11 |