تاریخچه Roxy Pacific Holdings LTD
۲۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.04% | 2022/02/13 | 1400/11/24 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.005 | 1.04% | 2022/02/10 | 1400/11/21 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.04% | 2022/02/08 | 1400/11/19 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.005 | 1.04% | 2022/02/07 | 1400/11/18 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.04% | 2022/01/25 | 1400/11/05 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.005 | 1.04% | 2022/01/24 | 1400/11/04 |
0.4850 | 0.48 | 0.4850 | 0.48 | - | - | 2022/01/19 | 1400/10/29 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.05% | 2022/01/16 | 1400/10/26 |
0.48 | 0.4750 | 0.48 | 0.4750 | - | - | 2022/01/15 | 1400/10/25 |
0.4750 | 0.4750 | 0.48 | 0.4750 | 0.005 | 1.05% | 2022/01/14 | 1400/10/24 |
0.4750 | 0.4750 | 0.48 | 0.48 | - | - | 2022/01/13 | 1400/10/23 |
0.48 | 0.4750 | 0.48 | 0.48 | 0.005 | 1.05% | 2022/01/12 | 1400/10/22 |
0.4750 | 0.4750 | 0.48 | 0.4750 | 0.005 | 1.05% | 2022/01/11 | 1400/10/21 |
0.48 | 0.4750 | 0.48 | 0.48 | 0.005 | 1.05% | 2022/01/10 | 1400/10/20 |
0.4750 | 0.4750 | 0.48 | 0.4750 | 0.005 | 1.05% | 2022/01/09 | 1400/10/19 |
0.48 | 0.4750 | 0.48 | 0.48 | 0.005 | 1.05% | 2022/01/06 | 1400/10/16 |
0.4750 | 0.4750 | 0.48 | 0.4750 | 0.005 | 1.05% | 2022/01/05 | 1400/10/15 |
0.48 | 0.4750 | 0.48 | 0.48 | 0.005 | 1.05% | 2022/01/04 | 1400/10/14 |
0.48 | 0.4750 | 0.48 | 0.4750 | - | - | 2022/01/03 | 1400/10/13 |
0.48 | 0.4750 | 0.48 | 0.4750 | - | - | 2022/01/02 | 1400/10/12 |
0.4750 | 0.4750 | 0.48 | 0.4750 | 0.005 | 1.05% | 2022/01/01 | 1400/10/11 |
0.48 | 0.4750 | 0.48 | 0.48 | 0.005 | 1.05% | 2021/12/31 | 1400/10/10 |
0.48 | 0.4750 | 0.48 | 0.4750 | - | - | 2021/12/30 | 1400/10/09 |
0.48 | 0.4750 | 0.48 | 0.4750 | - | - | 2021/12/29 | 1400/10/08 |
0.48 | 0.4750 | 0.48 | 0.4750 | - | - | 2021/12/28 | 1400/10/07 |
0.4750 | 0.4750 | 0.48 | 0.4750 | 0.005 | 1.05% | 2021/12/26 | 1400/10/05 |
0.48 | 0.4750 | 0.48 | 0.48 | 0.005 | 1.05% | 2021/12/21 | 1400/09/30 |
0.48 | 0.4750 | 0.48 | 0.4750 | - | - | 2021/12/20 | 1400/09/29 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.05% | 2021/12/19 | 1400/09/28 |
0.4750 | 0.4750 | 0.48 | 0.48 | 0.005 | 1.05% | 2021/12/16 | 1400/09/25 |