تاریخچه Ross Stores
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
128.68 | 128.68 | 128.68 | 128.68 | 2.9 | 2.31% | 2024/04/15 | 1403/01/27 |
125.78 | 125.78 | 125.78 | 125.78 | 1.96 | 1.58% | 2023/12/14 | 1402/09/23 |
123.82 | 123.82 | 123.82 | 123.82 | 10.94 | 9.69% | 2023/12/11 | 1402/09/20 |
112.88 | 112.88 | 112.88 | 112.88 | - | - | 2023/10/23 | 1402/08/01 |
112.88 | 112.88 | 112.88 | 112.88 | 31.36 | 38.47% | 2023/09/27 | 1402/07/05 |
81.52 | 81.52 | 81.52 | 81.52 | 20.28 | 24.88% | 2023/09/26 | 1402/07/04 |
101.80 | 101.80 | 101.80 | 101.80 | 0.42 | 0.41% | 2023/07/04 | 1402/04/13 |
102.22 | 102.22 | 102.22 | 102.22 | 0.4 | 0.39% | 2023/07/03 | 1402/04/12 |
101.82 | 101.82 | 101.82 | 101.82 | 2.24 | 2.25% | 2023/06/30 | 1402/04/09 |
99.58 | 99.58 | 99.58 | 99.58 | 0.91 | 0.92% | 2023/06/28 | 1402/04/07 |
98.67 | 98.67 | 98.67 | 98.67 | 0.29 | 0.29% | 2023/06/27 | 1402/04/06 |
98.96 | 98.96 | 98.96 | 98.96 | 1.14 | 1.15% | 2023/06/26 | 1402/04/05 |
100.10 | 100.10 | 100.10 | 100.10 | 2.2 | 2.25% | 2023/06/23 | 1402/04/02 |
97.90 | 97.90 | 97.90 | 97.90 | 0.43 | 0.44% | 2023/06/21 | 1402/03/31 |
98.33 | 98.33 | 98.33 | 98.33 | 0.04 | 0.04% | 2023/06/20 | 1402/03/30 |
98.37 | 98.37 | 98.37 | 98.37 | 0.32 | 0.33% | 2023/06/19 | 1402/03/29 |
98.69 | 98.69 | 98.69 | 98.69 | 1.01 | 1.03% | 2023/06/16 | 1402/03/26 |
97.68 | 97.68 | 97.68 | 97.68 | 1.04 | 1.06% | 2023/06/14 | 1402/03/24 |
98.72 | 98.72 | 98.72 | 98.72 | 0.11 | 0.11% | 2023/06/13 | 1402/03/23 |
98.61 | 95.88 | 98.61 | 98.61 | 2.73 | 2.85% | 2023/06/12 | 1402/03/22 |
95.88 | 95.88 | 95.88 | 95.88 | 0.02 | 0.02% | 2023/06/09 | 1402/03/19 |
95.86 | 95.86 | 95.86 | 95.86 | 0.65 | 0.68% | 2023/06/07 | 1402/03/17 |
96.51 | 96.51 | 96.51 | 96.51 | 0.41 | 0.42% | 2023/06/06 | 1402/03/16 |
96.92 | 96.92 | 96.92 | 96.92 | 2.09 | 2.2% | 2023/06/05 | 1402/03/15 |
94.83 | 94.83 | 94.83 | 94.83 | 0.24 | 0.25% | 2023/06/03 | 1402/03/13 |
95.07 | 95.07 | 95.07 | 95.07 | 0.9 | 0.95% | 2023/06/01 | 1402/03/11 |
95.97 | 95.97 | 95.97 | 95.97 | 0.27 | 0.28% | 2023/05/31 | 1402/03/10 |
96.24 | 96.24 | 96.24 | 96.24 | 0.62 | 0.64% | 2023/05/30 | 1402/03/09 |
96.86 | 96.86 | 96.86 | 96.86 | 0.76 | 0.79% | 2023/05/29 | 1402/03/08 |
96.10 | 96.10 | 96.10 | 96.10 | 0.76 | 0.79% | 2023/05/26 | 1402/03/05 |