تاریخچه Rosgosstrakh OAO
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.31 | 0.31 | 0.3104 | 0.3104 | 0.0038 | 1.22% | 2024/03/28 | 1403/01/09 |
0.3122 | 0.3122 | 0.3142 | 0.3142 | 0.0036 | 1.16% | 2024/03/27 | 1403/01/08 |
0.3082 | 0.3082 | 0.3136 | 0.3106 | 0.0038 | 1.22% | 2024/03/26 | 1403/01/07 |
0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.002 | 0.64% | 2024/03/23 | 1403/01/04 |
0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0046 | 1.49% | 2024/03/22 | 1403/01/03 |
0.3264 | 0.3078 | 0.3264 | 0.3078 | 0.0174 | 5.65% | 2024/03/19 | 1402/12/29 |
0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.012 | 3.69% | 2024/03/18 | 1402/12/28 |
0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0054 | 1.63% | 2024/03/16 | 1402/12/26 |
0.3412 | 0.3304 | 0.3412 | 0.3318 | 0.0008 | 0.24% | 2024/03/14 | 1402/12/24 |
0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0026 | 0.75% | 2024/03/13 | 1402/12/23 |
0.3520 | 0.3502 | 0.3520 | 0.3502 | 0.001 | 0.29% | 2024/03/12 | 1402/12/22 |
0.3492 | 0.3492 | 0.3492 | 0.3492 | 0.0008 | 0.23% | 2024/03/11 | 1402/12/21 |
0.3510 | 0.35 | 0.3510 | 0.35 | 0.002 | 0.57% | 2024/03/08 | 1402/12/18 |
0.3492 | 0.3480 | 0.3496 | 0.3480 | 0.0026 | 0.75% | 2024/03/06 | 1402/12/16 |
0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.0004 | 0.11% | 2024/03/04 | 1402/12/14 |
0.36 | 0.36 | 0.36 | 0.36 | 0.0026 | 0.72% | 2024/03/02 | 1402/12/12 |
0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0016 | 0.44% | 2024/03/01 | 1402/12/11 |
0.3492 | 0.3492 | 0.3610 | 0.3610 | 0.0208 | 6.11% | 2024/02/29 | 1402/12/10 |
0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0044 | 1.29% | 2024/02/28 | 1402/12/09 |
0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0102 | 3.05% | 2024/02/27 | 1402/12/08 |
0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.002 | 0.6% | 2024/02/23 | 1402/12/04 |
0.3272 | 0.3226 | 0.3364 | 0.3364 | 0.0036 | 1.07% | 2024/02/22 | 1402/12/03 |
0.34 | 0.34 | 0.34 | 0.34 | 0.0036 | 1.06% | 2024/02/21 | 1402/12/02 |
0.35 | 0.3436 | 0.35 | 0.3436 | 0.0066 | 1.92% | 2024/02/20 | 1402/12/01 |
0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0142 | 4.23% | 2024/02/19 | 1402/11/30 |
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.0056 | 1.69% | 2024/02/18 | 1402/11/29 |
0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0064 | 1.94% | 2024/02/16 | 1402/11/27 |
0.3398 | 0.3368 | 0.3398 | 0.3368 | 0.0064 | 1.94% | 2024/02/14 | 1402/11/25 |