تاریخچه Ron Santa Teresa
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.35 | 7.35 | 7.35 | 7.35 | 0.11 | 1.52% | 2024/03/27 | 1403/01/08 |
7.24 | 7.24 | 7.24 | 7.24 | 0.04 | 0.56% | 2024/03/26 | 1403/01/07 |
7.20 | 7.20 | 7.20 | 7.20 | 0.15 | 2.08% | 2024/03/22 | 1403/01/03 |
7.35 | 7.35 | 7.35 | 7.35 | 0.11 | 1.5% | 2024/03/19 | 1402/12/29 |
7.46 | 7.46 | 7.46 | 7.46 | 0.03 | 0.4% | 2024/03/17 | 1402/12/27 |
7.14 | 7.14 | 7.49 | 7.49 | 0.24 | 3.31% | 2024/03/14 | 1402/12/24 |
7.04 | 7.04 | 7.04 | 7.04 | 0.02 | 0.28% | 2024/03/09 | 1402/12/19 |
7.02 | 7.02 | 7.02 | 7.02 | 0.01 | 0.14% | 2024/03/08 | 1402/12/18 |
7.01 | 7.01 | 7.01 | 7.01 | 0.03 | 0.43% | 2024/03/05 | 1402/12/15 |
7.04 | 7.04 | 7.04 | 7.04 | 0.05 | 0.71% | 2024/03/03 | 1402/12/13 |
7.19 | 7.09 | 7.19 | 7.09 | 0.22 | 3.2% | 2024/02/29 | 1402/12/10 |
6.87 | 6.87 | 6.87 | 6.87 | 0.03 | 0.44% | 2024/02/27 | 1402/12/08 |
6.90 | 6.90 | 6.90 | 6.90 | 0.76 | 12.38% | 2024/02/24 | 1402/12/05 |
7.32 | 6.14 | 7.32 | 6.14 | 1.11 | 18.08% | 2024/02/22 | 1402/12/03 |
7.25 | 7.25 | 7.25 | 7.25 | 0.15 | 2.07% | 2024/02/20 | 1402/12/01 |
7.40 | 7.40 | 7.40 | 7.40 | 0.04 | 0.54% | 2024/02/18 | 1402/11/29 |
7.44 | 7.44 | 7.44 | 7.44 | 0.01 | 0.13% | 2024/02/16 | 1402/11/27 |
7.43 | 7.43 | 7.43 | 7.43 | 0.1 | 1.35% | 2024/02/10 | 1402/11/21 |
7.53 | 7.53 | 7.53 | 7.53 | 0.32 | 4.25% | 2024/02/09 | 1402/11/20 |
7.85 | 7.85 | 7.85 | 7.85 | 0.19 | 2.48% | 2024/02/08 | 1402/11/19 |
7.66 | 7.66 | 7.66 | 7.66 | 0.19 | 2.48% | 2024/02/07 | 1402/11/18 |
7.91 | 7.85 | 7.91 | 7.85 | 0.02 | 0.25% | 2024/02/02 | 1402/11/13 |
7.87 | 7.87 | 7.87 | 7.87 | 0.03 | 0.38% | 2024/02/01 | 1402/11/12 |
7.84 | 7.84 | 7.84 | 7.84 | 0.09 | 1.16% | 2024/01/30 | 1402/11/10 |
7.75 | 7.75 | 7.75 | 7.75 | 0.15 | 1.94% | 2024/01/27 | 1402/11/07 |
7.90 | 7.90 | 7.90 | 7.90 | 0.05 | 0.63% | 2024/01/25 | 1402/11/05 |
7.95 | 7.95 | 7.95 | 7.95 | 0.02 | 0.25% | 2024/01/24 | 1402/11/04 |
7.97 | 7.97 | 7.97 | 7.97 | 0.04 | 0.5% | 2024/01/23 | 1402/11/03 |
8.01 | 8.01 | 8.01 | 8.01 | 0.04 | 0.5% | 2024/01/20 | 1402/10/30 |