تاریخچه Romania 4Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.85 | 5.85 | 5.90 | 5.87 | 0.03 | 0.51% | 2024/03/28 | 1403/01/09 |
5.87 | 5.87 | 5.95 | 5.90 | 0.05 | 0.85% | 2024/03/27 | 1403/01/08 |
5.87 | 5.87 | 5.95 | 5.95 | - | - | 2024/03/26 | 1403/01/07 |
5.95 | 5.87 | 5.95 | 5.95 | 0.08 | 1.36% | 2024/03/25 | 1403/01/06 |
5.87 | 5.87 | 5.87 | 5.87 | 0.08 | 1.36% | 2024/03/22 | 1403/01/03 |
6.05 | 5.90 | 6.05 | 5.95 | 0.05 | 0.84% | 2024/03/19 | 1402/12/29 |
5.95 | 5.95 | 6.04 | 6 | - | - | 2024/03/18 | 1402/12/28 |
6.03 | 6 | 6.06 | 6 | 0.06 | 1% | 2024/03/14 | 1402/12/24 |
6 | 6 | 6.06 | 6.06 | 0.03 | 0.5% | 2024/03/13 | 1402/12/23 |
6.04 | 6 | 6.04 | 6.03 | - | - | 2024/03/12 | 1402/12/22 |
5.95 | 5.95 | 6.03 | 6.03 | 0.015 | 0.25% | 2024/03/11 | 1402/12/21 |
6 | 6 | 6.06 | 6.0450 | 0.005 | 0.08% | 2024/03/08 | 1402/12/18 |
6 | 6 | 6.05 | 6.05 | 0.005 | 0.08% | 2024/03/06 | 1402/12/16 |
5.95 | 5.95 | 6.07 | 6.0550 | 0.015 | 0.25% | 2024/03/04 | 1402/12/14 |
6 | 6 | 6.07 | 6.07 | 0.025 | 0.41% | 2024/03/01 | 1402/12/11 |
6.04 | 6.04 | 6.0450 | 6.0450 | - | - | 2024/02/29 | 1402/12/10 |
6 | 6 | 6.05 | 6.0450 | 0.005 | 0.08% | 2024/02/28 | 1402/12/09 |
6 | 6 | 6.05 | 6.04 | 0.015 | 0.25% | 2024/02/27 | 1402/12/08 |
5.95 | 5.95 | 6.0550 | 6.0550 | 0.035 | 0.58% | 2024/02/26 | 1402/12/07 |
6.01 | 6.01 | 6.02 | 6.02 | - | - | 2024/02/23 | 1402/12/04 |
6.0150 | 6.0150 | 6.02 | 6.02 | 0.01 | 0.17% | 2024/02/22 | 1402/12/03 |
6.03 | 6.01 | 6.03 | 6.01 | 0.01 | 0.17% | 2024/02/21 | 1402/12/02 |
6 | 6 | 6.03 | 6.02 | 0.005 | 0.08% | 2024/02/20 | 1402/12/01 |
6.0250 | 6.0250 | 6.0250 | 6.0250 | 0.015 | 0.25% | 2024/02/19 | 1402/11/30 |
6.01 | 6.01 | 6.01 | 6.01 | 0.01 | 0.17% | 2024/02/17 | 1402/11/28 |
5.95 | 5.95 | 6 | 6 | 0.07 | 1.18% | 2024/02/16 | 1402/11/27 |
5.93 | 5.93 | 5.93 | 5.93 | 0.12 | 2.02% | 2024/02/15 | 1402/11/26 |
6.05 | 6.02 | 6.05 | 6.05 | 0.12 | 2.02% | 2024/02/14 | 1402/11/25 |