تاریخچه Romania 3Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6 | 6 | 6.01 | 6 | 0.01 | 0.17% | 2024/04/23 | 1403/02/04 |
6.01 | 6 | 6.01 | 6.01 | 0.01 | 0.17% | 2024/04/22 | 1403/02/03 |
6 | 6 | 6 | 6 | 0.04 | 0.67% | 2024/04/18 | 1403/01/30 |
6.05 | 6.02 | 6.05 | 6.04 | - | - | 2024/04/17 | 1403/01/29 |
5.92 | 5.90 | 6.01 | 6.01 | 0.11 | 1.86% | 2024/04/16 | 1403/01/28 |
5.88 | 5.88 | 5.90 | 5.90 | - | - | 2024/04/15 | 1403/01/27 |
5.87 | 5.87 | 5.90 | 5.90 | 0.01 | 0.17% | 2024/04/10 | 1403/01/22 |
5.89 | 5.89 | 5.89 | 5.89 | 0.01 | 0.17% | 2024/04/09 | 1403/01/21 |
5.88 | 5.88 | 5.90 | 5.90 | - | - | 2024/04/08 | 1403/01/20 |
5.90 | 5.87 | 5.90 | 5.90 | 0.03 | 0.51% | 2024/04/05 | 1403/01/17 |
5.87 | 5.87 | 5.87 | 5.87 | 0.03 | 0.51% | 2024/04/04 | 1403/01/16 |
5.90 | 5.87 | 5.90 | 5.90 | 0.03 | 0.51% | 2024/04/03 | 1403/01/15 |
5.87 | 5.87 | 5.87 | 5.87 | 0.03 | 0.51% | 2024/04/01 | 1403/01/13 |
5.90 | 5.87 | 5.90 | 5.90 | 0.03 | 0.51% | 2024/03/29 | 1403/01/10 |
5.87 | 5.87 | 5.87 | 5.87 | 0.03 | 0.51% | 2024/03/28 | 1403/01/09 |
5.87 | 5.87 | 5.95 | 5.90 | 0.05 | 0.85% | 2024/03/27 | 1403/01/08 |
5.87 | 5.87 | 5.95 | 5.95 | - | - | 2024/03/26 | 1403/01/07 |
5.94 | 5.87 | 5.95 | 5.95 | 0.08 | 1.36% | 2024/03/25 | 1403/01/06 |
5.87 | 5.87 | 5.87 | 5.87 | 0.08 | 1.36% | 2024/03/22 | 1403/01/03 |
6.05 | 5.90 | 6.05 | 5.95 | 0.05 | 0.84% | 2024/03/19 | 1402/12/29 |
5.94 | 5.94 | 6.04 | 6 | - | - | 2024/03/18 | 1402/12/28 |
6.03 | 6 | 6.04 | 6 | 0.035 | 0.58% | 2024/03/14 | 1402/12/24 |
6 | 6 | 6.0450 | 6.0450 | 0.015 | 0.25% | 2024/03/13 | 1402/12/23 |
6.0350 | 6 | 6.0350 | 6.03 | - | - | 2024/03/12 | 1402/12/22 |
5.94 | 5.94 | 6.03 | 6.03 | 0.03 | 0.5% | 2024/03/11 | 1402/12/21 |
6 | 6 | 6.06 | 6 | 0.05 | 0.83% | 2024/03/08 | 1402/12/18 |
6.05 | 6 | 6.05 | 6.05 | 0.05 | 0.83% | 2024/03/06 | 1402/12/16 |
5.94 | 5.94 | 6.06 | 6 | 0.05 | 0.83% | 2024/03/04 | 1402/12/14 |