تاریخچه Romania 10Y
۱۹:۳۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.78 | 6.75 | 6.82 | 6.82 | 0.03 | 0.44% | 2024/04/22 | 1403/02/03 |
6.79 | 6.79 | 6.79 | 6.79 | 0.04 | 0.59% | 2024/04/19 | 1403/01/31 |
6.7950 | 6.75 | 6.80 | 6.75 | 0.08 | 1.19% | 2024/04/18 | 1403/01/30 |
6.80 | 6.80 | 6.86 | 6.83 | - | - | 2024/04/17 | 1403/01/29 |
6.81 | 6.81 | 6.85 | 6.85 | 0.15 | 2.24% | 2024/04/16 | 1403/01/28 |
6.52 | 6.52 | 6.73 | 6.70 | 0.05 | 0.75% | 2024/04/15 | 1403/01/27 |
6.59 | 6.55 | 6.65 | 6.65 | 0.01 | 0.15% | 2024/04/10 | 1403/01/22 |
6.64 | 6.64 | 6.64 | 6.64 | 0.04 | 0.61% | 2024/04/09 | 1403/01/21 |
6.52 | 6.52 | 6.65 | 6.60 | 0.05 | 0.76% | 2024/04/08 | 1403/01/20 |
6.55 | 6.55 | 6.60 | 6.55 | 0.04 | 0.61% | 2024/04/05 | 1403/01/17 |
6.59 | 6.59 | 6.59 | 6.59 | 0.04 | 0.61% | 2024/04/04 | 1403/01/16 |
6.57 | 6.55 | 6.57 | 6.55 | 0.01 | 0.15% | 2024/04/03 | 1403/01/15 |
6.50 | 6.50 | 6.54 | 6.54 | 0.02 | 0.31% | 2024/04/01 | 1403/01/13 |
6.5250 | 6.50 | 6.5250 | 6.52 | 0.02 | 0.31% | 2024/03/28 | 1403/01/09 |
6.56 | 6.50 | 6.56 | 6.50 | 0.05 | 0.77% | 2024/03/27 | 1403/01/08 |
6.56 | 6.55 | 6.56 | 6.55 | - | - | 2024/03/26 | 1403/01/07 |
6.49 | 6.49 | 6.57 | 6.55 | 0.02 | 0.31% | 2024/03/25 | 1403/01/06 |
6.57 | 6.55 | 6.57 | 6.57 | 0.02 | 0.31% | 2024/03/22 | 1403/01/03 |
6.65 | 6.55 | 6.70 | 6.55 | 0.05 | 0.76% | 2024/03/19 | 1402/12/29 |
6.49 | 6.49 | 6.67 | 6.60 | - | - | 2024/03/18 | 1402/12/28 |
6.66 | 6.60 | 6.67 | 6.60 | 0.04 | 0.61% | 2024/03/14 | 1402/12/24 |
6.60 | 6.55 | 6.63 | 6.63 | 0.08 | 1.22% | 2024/03/13 | 1402/12/23 |
6.5150 | 6.45 | 6.55 | 6.55 | 0.09 | 1.39% | 2024/03/12 | 1402/12/22 |
6.49 | 6.45 | 6.49 | 6.46 | 0.01 | 0.15% | 2024/03/11 | 1402/12/21 |
6.47 | 6.45 | 6.47 | 6.47 | 0.02 | 0.31% | 2024/03/08 | 1402/12/18 |
6.45 | 6.44 | 6.45 | 6.45 | 0.02 | 0.31% | 2024/03/06 | 1402/12/16 |
6.49 | 6.43 | 6.50 | 6.43 | 0.04 | 0.62% | 2024/03/04 | 1402/12/14 |