بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,089 | 3,089 | 3,089 | 3,089 | 32 | 1.04% | 2024/03/27 | 1403/01/08 |
3,163 | 3,121 | 3,163 | 3,121 | 29 | 0.93% | 2024/03/26 | 1403/01/07 |
3,150 | 3,150 | 3,150 | 3,150 | 26 | 0.83% | 2024/03/23 | 1403/01/04 |
3,176 | 3,176 | 3,176 | 3,176 | 34 | 1.08% | 2024/03/22 | 1403/01/03 |
3,141 | 3,141 | 3,142 | 3,142 | 23 | 0.74% | 2024/03/19 | 1402/12/29 |
3,119 | 3,119 | 3,119 | 3,119 | 65 | 2.13% | 2024/03/18 | 1402/12/28 |
2,861 | 2,861 | 3,057 | 3,054 | 4 | 0.13% | 2024/03/14 | 1402/12/24 |
2,933 | 2,933 | 2,933 | 2,933 | 35 | 1.21% | 2024/03/12 | 1402/12/22 |
2,882.50 | 2,882.50 | 2,898 | 2,898 | 41.5 | 1.43% | 2024/03/11 | 1402/12/21 |
2,939.50 | 2,939.50 | 2,939.50 | 2,939.50 | 6.5 | 0.22% | 2024/03/09 | 1402/12/19 |
2,933 | 2,933 | 2,933 | 2,933 | 49.5 | 1.69% | 2024/03/08 | 1402/12/18 |
2,993.50 | 2,974.50 | 2,993.50 | 2,982.50 | 18.5 | 0.62% | 2024/03/06 | 1402/12/16 |
3,001 | 3,001 | 3,001 | 3,001 | 16 | 0.53% | 2024/03/05 | 1402/12/15 |
3,017 | 3,017 | 3,017 | 3,017 | 24 | 0.8% | 2024/03/01 | 1402/12/11 |
3,058 | 3,041 | 3,058 | 3,041 | 36 | 1.2% | 2024/02/29 | 1402/12/10 |
3,005 | 3,005 | 3,005 | 3,005 | 32 | 1.06% | 2024/02/28 | 1402/12/09 |
3,037 | 3,037 | 3,037 | 3,037 | 41.5 | 1.39% | 2024/02/27 | 1402/12/08 |
2,992 | 2,992 | 2,995.50 | 2,995.50 | 52.5 | 1.78% | 2024/02/22 | 1402/12/03 |
2,943 | 2,943 | 2,943 | 2,943 | 1.5 | 0.05% | 2024/02/20 | 1402/12/01 |
2,944.50 | 2,944.50 | 2,944.50 | 2,944.50 | 30.5 | 1.04% | 2024/02/19 | 1402/11/30 |
2,975 | 2,975 | 2,975 | 2,975 | - | - | 2024/02/18 | 1402/11/29 |
3,120 | 3,034 | 3,120 | 3,034 | 70 | 2.36% | 2024/02/14 | 1402/11/25 |
2,964 | 2,964 | 2,964 | 2,964 | 16.5 | 0.56% | 2024/02/09 | 1402/11/20 |
2,980.50 | 2,980.50 | 2,980.50 | 2,980.50 | 87.5 | 2.94% | 2024/02/08 | 1402/11/19 |
3,068 | 3,068 | 3,068 | 3,068 | - | - | 2024/02/07 | 1402/11/18 |
3,071 | 3,071 | 3,075 | 3,075 | 57 | 1.89% | 2024/02/06 | 1402/11/17 |
3,028 | 3,018 | 3,028 | 3,018 | 57 | 1.89% | 2024/02/02 | 1402/11/13 |