بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.96 | 7.96 | 7.96 | 7.96 | 0.145 | 1.82% | 2023/09/26 | 1402/07/04 |
8.1050 | 8.1050 | 8.1050 | 8.1050 | 0.005 | 0.06% | 2022/10/21 | 1401/07/29 |
8.04 | 8.04 | 8.11 | 8.11 | 0.06 | 0.75% | 2022/10/20 | 1401/07/28 |
8 | 8 | 8.05 | 8.05 | 0.07 | 0.88% | 2022/10/19 | 1401/07/27 |
8 | 7.96 | 8 | 7.98 | 0.05 | 0.63% | 2022/10/18 | 1401/07/26 |
8.05 | 7.9150 | 8.05 | 7.93 | 0.13 | 1.64% | 2022/10/17 | 1401/07/25 |
8.15 | 8.05 | 8.15 | 8.06 | 0.03 | 0.37% | 2022/10/16 | 1401/07/24 |
8.09 | 8.09 | 8.09 | 8.09 | 0.01 | 0.12% | 2022/10/14 | 1401/07/22 |
8.30 | 8.08 | 8.30 | 8.08 | 0.18 | 2.23% | 2022/10/13 | 1401/07/21 |
8.1750 | 8.11 | 8.27 | 8.26 | 0.089 | 1.09% | 2022/10/12 | 1401/07/20 |
8.18 | 8.16 | 8.21 | 8.1710 | 0.049 | 0.6% | 2022/10/11 | 1401/07/19 |
8.31 | 8.21 | 8.31 | 8.22 | 0.065 | 0.79% | 2022/10/10 | 1401/07/18 |
8.44 | 8.2850 | 8.44 | 8.2850 | 0.035 | 0.42% | 2022/10/09 | 1401/07/17 |
8.32 | 8.32 | 8.32 | 8.32 | 0.028 | 0.34% | 2022/10/07 | 1401/07/15 |
8.28 | 8.28 | 8.37 | 8.3480 | 0.058 | 0.7% | 2022/10/06 | 1401/07/14 |
8.32 | 8.24 | 8.32 | 8.29 | 0.015 | 0.18% | 2022/10/05 | 1401/07/13 |
8.23 | 8.20 | 8.28 | 8.2750 | 0.085 | 1.04% | 2022/10/04 | 1401/07/12 |
8.02 | 8.02 | 8.24 | 8.19 | 0.19 | 2.38% | 2022/10/03 | 1401/07/11 |
7.98 | 7.9550 | 8.02 | 8 | 0.159 | 2.03% | 2022/10/02 | 1401/07/10 |
7.8410 | 7.8410 | 7.8410 | 7.8410 | 0.001 | 0.01% | 2022/09/30 | 1401/07/08 |
7.91 | 7.84 | 7.93 | 7.84 | 0.06 | 0.77% | 2022/09/29 | 1401/07/07 |
7.95 | 7.90 | 7.95 | 7.90 | 0.03 | 0.38% | 2022/09/28 | 1401/07/06 |
7.74 | 7.74 | 7.93 | 7.93 | 0.183 | 2.36% | 2022/09/27 | 1401/07/05 |
7.79 | 7.7410 | 7.82 | 7.7470 | 0.047 | 0.61% | 2022/09/26 | 1401/07/04 |
7.8790 | 7.69 | 7.8790 | 7.70 | 0.151 | 1.96% | 2022/09/25 | 1401/07/03 |
7.8510 | 7.8510 | 7.8510 | 7.8510 | 0.001 | 0.01% | 2022/09/23 | 1401/07/01 |
8.13 | 7.84 | 8.13 | 7.85 | 0.29 | 3.69% | 2022/09/22 | 1401/06/31 |
8.14 | 8.14 | 8.24 | 8.14 | 0.02 | 0.25% | 2022/09/21 | 1401/06/30 |
8.1770 | 8.16 | 8.19 | 8.16 | - | - | 2022/09/20 | 1401/06/29 |
8.1550 | 8.1140 | 8.16 | 8.16 | - | - | 2022/09/19 | 1401/06/28 |