بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.32 | 3.32 | 3.32 | 3.32 | 0.695 | 20.93% | 2023/09/26 | 1402/07/04 |
4.0150 | 4.0150 | 4.0150 | 4.0150 | 0.02 | 0.5% | 2022/10/21 | 1401/07/29 |
3.92 | 3.9150 | 3.9950 | 3.9950 | 0.035 | 0.88% | 2022/10/20 | 1401/07/28 |
3.8960 | 3.8960 | 3.96 | 3.96 | 0.06 | 1.54% | 2022/10/19 | 1401/07/27 |
3.9160 | 3.90 | 3.9180 | 3.90 | 0.07 | 1.79% | 2022/10/18 | 1401/07/26 |
3.9850 | 3.97 | 3.9850 | 3.97 | 0.04 | 1.01% | 2022/10/17 | 1401/07/25 |
4.03 | 4.01 | 4.03 | 4.01 | 0.005 | 0.12% | 2022/10/16 | 1401/07/24 |
4.0150 | 4.0150 | 4.0150 | 4.0150 | 0.005 | 0.12% | 2022/10/14 | 1401/07/22 |
4.15 | 4.02 | 4.15 | 4.02 | 0.11 | 2.74% | 2022/10/13 | 1401/07/21 |
4.01 | 4.01 | 4.13 | 4.13 | 0.09 | 2.23% | 2022/10/12 | 1401/07/20 |
4.09 | 4.04 | 4.09 | 4.04 | 0.07 | 1.73% | 2022/10/11 | 1401/07/19 |
4.1010 | 4.07 | 4.1520 | 4.11 | 0.06 | 1.46% | 2022/10/10 | 1401/07/18 |
4.2650 | 4.1650 | 4.2650 | 4.17 | 0.105 | 2.52% | 2022/10/09 | 1401/07/17 |
4.2750 | 4.2750 | 4.2750 | 4.2750 | 0.005 | 0.12% | 2022/10/07 | 1401/07/15 |
4.1750 | 4.1750 | 4.2920 | 4.27 | 0.08 | 1.91% | 2022/10/06 | 1401/07/14 |
4.1150 | 4.1150 | 4.19 | 4.19 | 0.08 | 1.95% | 2022/10/05 | 1401/07/13 |
4.03 | 4.03 | 4.16 | 4.11 | 0.09 | 2.24% | 2022/10/04 | 1401/07/12 |
4.01 | 4.01 | 4.02 | 4.02 | 0.12 | 3.08% | 2022/10/03 | 1401/07/11 |
3.89 | 3.89 | 3.90 | 3.90 | 0.1 | 2.63% | 2022/10/02 | 1401/07/10 |
3.80 | 3.80 | 3.80 | 3.80 | 0.051 | 1.34% | 2022/09/30 | 1401/07/08 |
3.8510 | 3.8510 | 3.8510 | 3.8510 | 0.031 | 0.81% | 2022/09/29 | 1401/07/07 |
3.8730 | 3.82 | 3.8730 | 3.82 | 0.038 | 0.99% | 2022/09/28 | 1401/07/06 |
3.77 | 3.7620 | 3.8580 | 3.8580 | 0.118 | 3.16% | 2022/09/27 | 1401/07/05 |
3.73 | 3.73 | 3.77 | 3.74 | 0.11 | 3.03% | 2022/09/26 | 1401/07/04 |
3.7650 | 3.63 | 3.7650 | 3.63 | 0.115 | 3.17% | 2022/09/25 | 1401/07/03 |
3.7450 | 3.7450 | 3.7450 | 3.7450 | 0.025 | 0.67% | 2022/09/23 | 1401/07/01 |
3.9450 | 3.72 | 3.9450 | 3.72 | 0.22 | 5.91% | 2022/09/22 | 1401/06/31 |
4 | 3.94 | 4.0680 | 3.94 | 0.03 | 0.76% | 2022/09/21 | 1401/06/30 |
3.99 | 3.95 | 4.0420 | 3.97 | 0.05 | 1.26% | 2022/09/20 | 1401/06/29 |
4.07 | 4.02 | 4.07 | 4.02 | 0.05 | 1.26% | 2022/09/19 | 1401/06/28 |