بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.21 | 30.21 | 30.24 | 30.24 | - | - | 2024/04/17 | 1403/01/29 |
30.60 | 30.58 | 30.60 | 30.58 | 0.03 | 0.1% | 2024/04/16 | 1403/01/28 |
30.96 | 30.61 | 30.96 | 30.61 | 0.02 | 0.07% | 2024/04/12 | 1403/01/24 |
30.59 | 30.59 | 30.59 | 30.59 | 0.07 | 0.23% | 2024/04/11 | 1403/01/23 |
30.55 | 30.55 | 30.66 | 30.66 | 0.03 | 0.1% | 2024/04/10 | 1403/01/22 |
30.19 | 30.19 | 30.63 | 30.63 | 0.39 | 1.29% | 2024/04/09 | 1403/01/21 |
30.24 | 30.24 | 30.24 | 30.24 | 0.13 | 0.43% | 2024/04/06 | 1403/01/18 |
30.92 | 30.37 | 30.92 | 30.37 | 0.93 | 3.06% | 2024/04/05 | 1403/01/17 |
31.30 | 31.30 | 31.30 | 31.30 | 0.08 | 0.26% | 2024/04/04 | 1403/01/16 |
31.38 | 31.38 | 31.38 | 31.38 | 0.57 | 1.82% | 2024/04/03 | 1403/01/15 |
31.95 | 31.95 | 31.95 | 31.95 | 0.03 | 0.09% | 2024/04/02 | 1403/01/14 |
31.76 | 31.76 | 31.92 | 31.92 | 0.61 | 1.95% | 2024/03/29 | 1403/01/10 |
31.25 | 31.25 | 31.31 | 31.31 | - | - | 2024/03/28 | 1403/01/09 |
31.31 | 31.31 | 31.31 | 31.31 | 0.02 | 0.06% | 2024/03/27 | 1403/01/08 |
31.39 | 31.29 | 31.39 | 31.29 | 0.03 | 0.1% | 2024/03/26 | 1403/01/07 |
31.32 | 31.32 | 31.32 | 31.32 | 1.3 | 4.15% | 2024/03/22 | 1403/01/03 |
32.18 | 32.12 | 32.62 | 32.62 | 0.36 | 1.12% | 2024/03/19 | 1402/12/29 |
32.26 | 32.26 | 32.26 | 32.26 | 0.38 | 1.18% | 2024/03/18 | 1402/12/28 |
32.60 | 32.60 | 32.64 | 32.64 | 0.25 | 0.77% | 2024/03/16 | 1402/12/26 |
34.22 | 32.76 | 34.22 | 32.89 | 0.13 | 0.4% | 2024/03/14 | 1402/12/24 |
35.15 | 35.15 | 35.15 | 35.15 | 0.54 | 1.56% | 2024/03/13 | 1402/12/23 |
34.61 | 34.61 | 34.61 | 34.61 | 0.34 | 0.99% | 2024/03/12 | 1402/12/22 |
34.27 | 34.27 | 34.27 | 34.27 | 0.37 | 1.09% | 2024/03/11 | 1402/12/21 |
33.93 | 33.90 | 33.94 | 33.90 | 0.13 | 0.38% | 2024/03/09 | 1402/12/19 |
33.77 | 33.77 | 33.77 | 33.77 | 0.29 | 0.87% | 2024/03/08 | 1402/12/18 |
33.17 | 33.15 | 33.48 | 33.48 | 0.6 | 1.82% | 2024/03/06 | 1402/12/16 |
32.87 | 32.87 | 32.88 | 32.88 | 0.01 | 0.03% | 2024/03/04 | 1402/12/14 |